Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.83 | 4.83 | 4.29 | 4.29 | 4.29 | -0.425 (-9.01%) | 28,748 |
2 Jun 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.215 (+4.78%) | 93,121 |
22 May 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.097 (-2.11%) | 39,557 |
19 May 2023 | USD | 4.75 | 4.75 | 4.4175 | 4.597 | 4.597 | -0.153 (-3.22%) | 73,690 |
18 May 2023 | USD | 4.39 | 4.785 | 4.39 | 4.75 | 4.75 | +1.09 (+29.78%) | 82,212 |
17 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 26,757 |
12 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.75 | 3.75 | 3.66 | 3.66 | 3.66 | +0.41 (+12.62%) | 2,108 |
8 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 11,803 |
4 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |