Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.55 (+19.64%) | 1,789 |
5 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 250 |
3 Aug 2022 | USD | 2.95 | 2.95 | 2.55 | 2.55 | 2.55 | -0.5 (-16.39%) | 5,867 |
2 Aug 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,000 |
28 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.44 (+17.89%) | 19,300 |
21 Jul 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | +0.13 (+5.58%) | 1,077 |
15 Jul 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.47 (-16.79%) | 200 |
14 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 356 |
8 Jul 2022 | USD | 2.44 | 2.83 | 2.44 | 2.71 | 2.71 | +0.54 (+24.88%) | 6,962 |
7 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.17 (+8.50%) | 13,960 |
5 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 3,100 |
1 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.8 (+80%) | 100 |
28 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |