Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 326 |
18 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.02 (+0.57%) | 7,100 |
8 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
7 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.49 (-12.28%) | 4,500 |
4 Mar 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.24 (+6.40%) | 250 |
3 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 560 |
1 Mar 2022 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.495 (-11.66%) | 205 |
28 Feb 2022 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 4.5 | 4.5 | 4.245 | 4.245 | 4.245 | -0.005 (-0.12%) | 5,384 |
24 Feb 2022 | USD | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | -1.08 (-20.26%) | 2,100 |
23 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |