| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.015 (-0.14%) | 100 |
| 3 Jul 2024 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.225 (-2.12%) | 140 |
| 2 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,405 |
| 28 Jun 2024 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.35 (+3.41%) | 2,908 |
| 27 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.24 (+2.40%) | 130 |
| 21 Jun 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 136 |
| 18 Jun 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 10.9999 | 11 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,520 |
| 14 Jun 2024 | USD | 9.33 | 10 | 9.33 | 10 | 10 | +1.3 (+14.94%) | 1,982 |
| 13 Jun 2024 | USD | 9.075 | 9.075 | 8.65 | 8.7 | 8.7 | -0.6 (-6.45%) | 1,490 |
| 12 Jun 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.6 (+6.90%) | 495 |
| 10 Jun 2024 | USD | 9.195 | 9.195 | 8.7 | 8.7 | 8.7 | -0.27 (-3.01%) | 514 |
| 7 Jun 2024 | USD | 8.5 | 9.3 | 8.5 | 8.97 | 8.97 | +0.02 (+0.22%) | 1,875 |
| 6 Jun 2024 | USD | 9.8 | 10.43 | 8.01 | 8.95 | 8.95 | -1.3 (-12.68%) | 37,582 |
| 5 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 109,545 |
| 4 Jun 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 320 |
| 3 Jun 2024 | USD | 10.5 | 10.5 | 10.06 | 10.15 | 10.15 | +0.85 (+9.14%) | 744 |
| 31 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 9.66 | 9.66 | 9.3 | 9.3 | 9.3 | -0.8 (-7.92%) | 48,839 |
| 28 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5,982 |
| 24 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 413 |
| 23 May 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 160 |
