Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.14 (+5.91%) | 101,023 |
19 Jan 2021 | USD | 1.79 | 2.5 | 1.79 | 2.37 | 2.37 | -0.14 (-5.58%) | 3,787 |
15 Jan 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.39 (-13.45%) | 100 |
14 Jan 2021 | USD | 2.6 | 2.9 | 2.5 | 2.9 | 2.9 | +0.9 (+45%) | 3,325 |
13 Jan 2021 | USD | 2.5 | 2.5 | 2 | 2 | 2 | -0.5 (-20%) | 33,003 |
12 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.75 (+42.86%) | 2,903 |
11 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.75 (+75%) | 200 |
7 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.4 (-28.57%) | 100 |
5 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 4,450 |
28 Dec 2020 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | -1.15 (-47.92%) | 6,775 |
24 Dec 2020 | USD | 2.79 | 2.8 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 7,688 |
23 Dec 2020 | USD | 2.8 | 2.8 | 0.011 | 2.8 | 2.8 | -0.03 (-1.06%) | 376 |
22 Dec 2020 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 1,490 |
21 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,408 |
9 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |