Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 78,730 |
21 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 12,168 |
20 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.73 | 10.73 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 47,406 |
16 May 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.73 (+7.30%) | 118,887 |
15 May 2024 | USD | 8.66 | 10 | 8.66 | 10 | 10 | 0.0 (0.0%) | 16,558 |
14 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.77 (+8.34%) | 96,481 |
13 May 2024 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.82 (-16.47%) | 23,796 |
10 May 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 17,922 |
9 May 2024 | USD | 10.37 | 11 | 10.37 | 11 | 11 | +0.89 (+8.80%) | 24,119 |
8 May 2024 | USD | 9.45 | 10.31 | 9.45 | 10.11 | 10.11 | +1.22 (+13.72%) | 3,147 |
7 May 2024 | USD | 8.64 | 9 | 8.64 | 8.8905 | 8.8905 | -0.61 (-6.42%) | 43,851 |
6 May 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.892 (+10.37%) | 13,723 |
2 May 2024 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | +0.207 (+2.47%) | 84,678 |
29 Apr 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.45 (+5.66%) | 14,562 |
25 Apr 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 462 |
24 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.53 (-6.20%) | 5,806 |
23 Apr 2024 | USD | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 8,305 |
22 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 24,730 |
19 Apr 2024 | USD | 8.21 | 8.21 | 7.79 | 7.8 | 7.8 | -0.46 (-5.57%) | 19,655 |
18 Apr 2024 | USD | 8.21 | 8.26 | 8.21 | 8.26 | 8.26 | -0.39 (-4.51%) | 350 |
17 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 5,279 |
15 Apr 2024 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.35 (-3.88%) | 21,337 |
12 Apr 2024 | USD | 9.14 | 9.14 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 11,550 |
11 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |