Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 9 | 9 | 8.855 | 9 | 9 | -0.285 (-3.07%) | 128,344 |
9 Apr 2024 | USD | 9.54 | 9.59 | 8.98 | 9.285 | 9.285 | +0.845 (+10.01%) | 39,616 |
8 Apr 2024 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.19 (+2.30%) | 93,363 |
5 Apr 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 29,171 |
3 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 20,399 |
1 Apr 2024 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.05 | 8.47 | 8.05 | 8.47 | 8.47 | +1.17 (+16.03%) | 16,134 |
27 Mar 2024 | USD | 8.95 | 9.07 | 7.09 | 7.3 | 7.3 | -1.5 (-17.05%) | 25,546 |
26 Mar 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.59 (-6.28%) | 111,525 |
25 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.75 | 9.39 | 8.665 | 9.39 | 9.39 | +0.64 (+7.31%) | 103,188 |
21 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.766 (+9.59%) | 139,794 |
20 Mar 2024 | USD | 7.984 | 7.984 | 7.984 | 7.984 | 7.984 | -0.116 (-1.43%) | 55,352 |
19 Mar 2024 | USD | 8.318 | 8.318 | 7.69 | 8.1 | 8.1 | -0.84 (-9.40%) | 25,720 |
18 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8.1 | 8.94 | 8.1 | 8.94 | 8.94 | +0.99 (+12.45%) | 53,940 |
12 Mar 2024 | USD | 7.88 | 8.25 | 7.88 | 7.95 | 7.95 | 0.0 (0.0%) | 31,031 |
11 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 26,209 |
8 Mar 2024 | USD | 8.082 | 8.12 | 7.95 | 7.95 | 7.95 | +0.58 (+7.87%) | 41,700 |
7 Mar 2024 | USD | 7.31 | 7.5 | 7.31 | 7.37 | 7.37 | -0.6 (-7.53%) | 52,608 |
6 Mar 2024 | USD | 7.98 | 7.98 | 7.605 | 7.97 | 7.97 | -0.354 (-4.25%) | 42,464 |
5 Mar 2024 | USD | 7.26 | 8.36 | 7.26 | 8.324 | 8.324 | +3.324 (+66.48%) | 163,354 |
4 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 317,290 |
29 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 2,000 |
28 Feb 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |