Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.147 (-3.23%) | 550 |
11 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.6 | 4.6 | 4.547 | 4.547 | 4.547 | -0.303 (-6.25%) | 270 |
2 Jan 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 11,261 |
27 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.55 (+12.36%) | 21,250 |
26 Dec 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.55 (-11.00%) | 100 |
21 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.435 (+9.53%) | 80,060 |
19 Dec 2023 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.8 | 4.8 | 4.565 | 4.565 | 4.565 | -0.185 (-3.89%) | 10,939 |
14 Dec 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.6 (+14.46%) | 1,454 |
13 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 2,590 |
6 Dec 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
5 Dec 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.51 | 5.51 | 4.6 | 4.9 | 4.9 | +0.3 (+6.52%) | 1,450 |
30 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |