Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.5 (-9.80%) | 100 |
28 Nov 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.9082 | 5.1 | 4.8943 | 5.1 | 5.1 | -0.15 (-2.86%) | 14,231 |
24 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 225 |
20 Nov 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.046 (+0.89%) | 9,888 |
17 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.2036 | 5.2036 | 5.2036 | 5.2036 | 5.2036 | +0.414 (+8.63%) | 1,000 |
3 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.035 (+0.74%) | 300 |
1 Nov 2023 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.005 (+0.11%) | 100 |
31 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.76 (-13.79%) | 1,294 |
27 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 100 |
20 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |