LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	USD	0.013	0.02	0.013	0.02	0.02	0.0 (0.0%)	2,600
3 Oct 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Oct 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Sep 2023	USD	0.013	0.02	0.013	0.02	0.02	0.0 (0.0%)	614
28 Sep 2023	USD	0.0165	0.02	0.0165	0.02	0.02	0.0 (0.0%)	260
27 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
26 Sep 2023	USD	0.0164	0.02	0.0135	0.02	0.02	0.0 (0.0%)	4,100
25 Sep 2023	USD	0.0128	0.02	0.0128	0.02	0.02	0.0 (0.0%)	1,600
22 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Sep 2023	USD	0.0125	0.02	0.0125	0.02	0.02	0.0 (0.0%)	500
20 Sep 2023	USD	0.0162	0.02	0.0144	0.02	0.02	-0.001 (-2.44%)	1,780
19 Sep 2023	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
18 Sep 2023	USD	0.0157	0.0205	0.0157	0.0205	0.0205	+0.001 (+2.50%)	500
15 Sep 2023	USD	0.013	0.02	0.0125	0.02	0.02	0.0 (0.0%)	3,851
14 Sep 2023	USD	0.0125	0.02	0.0125	0.02	0.02	0.0 (0.0%)	640
13 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 Sep 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
11 Sep 2023	USD	0.0126	0.02	0.0126	0.02	0.02	-0.001 (-2.44%)	6,084
8 Sep 2023	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
7 Sep 2023	USD	0.0205	0.0205	0.0205	0.0205	0.0205	0.0 (0.0%)	0
6 Sep 2023	USD	0.0205	0.0205	0.0205	0.0205	0.0205	+0.002 (+9.04%)	100
5 Sep 2023	USD	0.0171	0.0188	0.0171	0.0188	0.0188	0.0 (0.0%)	220
1 Sep 2023	USD	0.0188	0.0188	0.0188	0.0188	0.0188	-0.002 (-9.62%)	100
31 Aug 2023	USD	0.0208	0.0209	0.0208	0.0208	0.0208	0.0 (0.0%)	158,440
30 Aug 2023	USD	0.0189	0.0208	0.017	0.0208	0.0208	+0.007 (+48.57%)	14,500
29 Aug 2023	USD	0.011	0.0165	0.011	0.014	0.014	-0.003 (-17.65%)	9,902
28 Aug 2023	USD	0.0125	0.017	0.0125	0.017	0.017	-0.003 (-16.67%)	1,021
25 Aug 2023	USD	0.015	0.0204	0.015	0.0204	0.0204	+0.003 (+15.25%)	10,251
24 Aug 2023	USD	0.015	0.0177	0.015	0.0177	0.0177	-0.003 (-13.24%)	2,078
23 Aug 2023	USD	0.0208	0.0208	0.013	0.0204	0.0204	-0 (-1.92%)	14,767

First
1
2
3
4
5
Last

Unicorn Response |