Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 614 |
28 Sep 2023 | USD | 0.0165 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 260 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0164 | 0.02 | 0.0135 | 0.02 | 0.02 | 0.0 (0.0%) | 4,100 |
25 Sep 2023 | USD | 0.0128 | 0.02 | 0.0128 | 0.02 | 0.02 | 0.0 (0.0%) | 1,600 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0125 | 0.02 | 0.0125 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
20 Sep 2023 | USD | 0.0162 | 0.02 | 0.0144 | 0.02 | 0.02 | -0.001 (-2.44%) | 1,780 |
19 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0157 | 0.0205 | 0.0157 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 500 |
15 Sep 2023 | USD | 0.013 | 0.02 | 0.0125 | 0.02 | 0.02 | 0.0 (0.0%) | 3,851 |
14 Sep 2023 | USD | 0.0125 | 0.02 | 0.0125 | 0.02 | 0.02 | 0.0 (0.0%) | 640 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0126 | 0.02 | 0.0126 | 0.02 | 0.02 | -0.001 (-2.44%) | 6,084 |
8 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.002 (+9.04%) | 100 |
5 Sep 2023 | USD | 0.0171 | 0.0188 | 0.0171 | 0.0188 | 0.0188 | 0.0 (0.0%) | 220 |
1 Sep 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.002 (-9.62%) | 100 |
31 Aug 2023 | USD | 0.0208 | 0.0209 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 158,440 |
30 Aug 2023 | USD | 0.0189 | 0.0208 | 0.017 | 0.0208 | 0.0208 | +0.007 (+48.57%) | 14,500 |
29 Aug 2023 | USD | 0.011 | 0.0165 | 0.011 | 0.014 | 0.014 | -0.003 (-17.65%) | 9,902 |
28 Aug 2023 | USD | 0.0125 | 0.017 | 0.0125 | 0.017 | 0.017 | -0.003 (-16.67%) | 1,021 |
25 Aug 2023 | USD | 0.015 | 0.0204 | 0.015 | 0.0204 | 0.0204 | +0.003 (+15.25%) | 10,251 |
24 Aug 2023 | USD | 0.015 | 0.0177 | 0.015 | 0.0177 | 0.0177 | -0.003 (-13.24%) | 2,078 |
23 Aug 2023 | USD | 0.0208 | 0.0208 | 0.013 | 0.0204 | 0.0204 | -0 (-1.92%) | 14,767 |