LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2022	USD	0.0008	0.0008	0.0007	0.0008	0.04	0.0 (0.0%)	4,559
6 Sep 2022	USD	0.0007	0.0008	0.0006	0.0008	0.04	+0 (+14.29%)	94,962
2 Sep 2022	USD	0.0007	0.0008	0.0007	0.0007	0.035	-0 (-12.50%)	99,431
1 Sep 2022	USD	0.0008	0.0008	0.0007	0.0008	0.04	-0 (-11.11%)	210,094
31 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.045	-0 (-10%)	56,570
30 Aug 2022	USD	0.0009	0.001	0.0008	0.001	0.05	0.0 (0.0%)	21,732
29 Aug 2022	USD	0.0009	0.001	0.0009	0.001	0.05	0.0 (0.0%)	1,770
26 Aug 2022	USD	0.0009	0.001	0.0009	0.001	0.05	0.0 (0.0%)	22,988
25 Aug 2022	USD	0.0007	0.0012	0.0007	0.001	0.05	+0 (+25%)	485,777
24 Aug 2022	USD	0.0007	0.0008	0.0007	0.0008	0.04	-0 (-11.11%)	30,352
23 Aug 2022	USD	0.0008	0.0009	0.0008	0.0009	0.045	+0 (+12.50%)	8,468
22 Aug 2022	USD	0.0009	0.0009	0.0007	0.0008	0.04	-0 (-11.11%)	412,954
19 Aug 2022	USD	0.0008	0.0011	0.0008	0.0009	0.045	0.0 (0.0%)	126,758
18 Aug 2022	USD	0.0011	0.0011	0.0008	0.0009	0.045	-0 (-10%)	115,852
17 Aug 2022	USD	0.0007	0.0012	0.0007	0.001	0.05	+0 (+42.86%)	458,440
16 Aug 2022	USD	0.0009	0.0009	0.0007	0.0007	0.035	-0 (-22.22%)	240,548
15 Aug 2022	USD	0.001	0.001	0.0009	0.0009	0.045	-0 (-10%)	60,942
12 Aug 2022	USD	0.001	0.001	0.001	0.001	0.05	0.0 (0.0%)	280
11 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.05	0.0 (0.0%)	4,320
10 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.05	0.0 (0.0%)	27,810
9 Aug 2022	USD	0.0011	0.0011	0.001	0.001	0.05	0.0 (0.0%)	24,540
8 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.05	0.0 (0.0%)	69,950
5 Aug 2022	USD	0.001	0.0011	0.0009	0.001	0.05	0.0 (0.0%)	205,598
4 Aug 2022	USD	0.0011	0.0011	0.001	0.001	0.05	-0 (-9.09%)	204,940
3 Aug 2022	USD	0.0012	0.0012	0.0011	0.0011	0.055	0.0 (0.0%)	82,927
2 Aug 2022	USD	0.0012	0.0013	0.0011	0.0011	0.055	-0 (-8.33%)	44,672
1 Aug 2022	USD	0.0013	0.0013	0.0011	0.0012	0.06	-0 (-7.69%)	40,655
29 Jul 2022	USD	0.0015	0.0016	0.0011	0.0013	0.065	-0 (-13.33%)	394,969
28 Jul 2022	USD	0.0013	0.0016	0.0013	0.0015	0.075	+0 (+25.00%)	71,517
27 Jul 2022	USD	0.0013	0.0013	0.0011	0.0012	0.06	-0 (-7.69%)	54,547

First
8
9
10
11
12
Last

Unicorn Response |