LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.0013	0.0014	0.0013	0.0013	0.065	0.0 (0.0%)	69,110
25 Jul 2022	USD	0.0014	0.0014	0.0013	0.0013	0.065	-0 (-7.14%)	7,270
22 Jul 2022	USD	0.0014	0.0014	0.0013	0.0014	0.07	-0 (-6.67%)	5,120
21 Jul 2022	USD	0.0015	0.0015	0.0015	0.0015	0.075	+0 (+15.38%)	2,920
20 Jul 2022	USD	0.0014	0.0014	0.0013	0.0013	0.065	0.0 (0.0%)	14,417
19 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.065	-0 (-7.14%)	2
18 Jul 2022	USD	0.0014	0.0014	0.0014	0.0014	0.07	-0 (-6.67%)	13,720
15 Jul 2022	USD	0.0016	0.0016	0.0014	0.0015	0.075	-0 (-6.25%)	8,084
14 Jul 2022	USD	0.0014	0.0016	0.0014	0.0016	0.08	+0 (+23.08%)	109,145
13 Jul 2022	USD	0.0014	0.0014	0.0012	0.0013	0.065	0.0 (0.0%)	20,540
12 Jul 2022	USD	0.0013	0.0013	0.0013	0.0013	0.065	0.0 (0.0%)	0
11 Jul 2022	USD	0.0016	0.0016	0.0013	0.0013	0.065	-0 (-18.75%)	11,651
8 Jul 2022	USD	0.0013	0.0017	0.0013	0.0016	0.08	+0 (+14.29%)	51,887
7 Jul 2022	USD	0.0013	0.0016	0.0013	0.0014	0.07	0.0 (0.0%)	19,476
6 Jul 2022	USD	0.0015	0.0015	0.0013	0.0014	0.07	0.0 (0.0%)	18,936
5 Jul 2022	USD	0.0014	0.0014	0.0012	0.0014	0.07	-0 (-12.50%)	69,641
1 Jul 2022	USD	0.0016	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	68,172
30 Jun 2022	USD	0.0014	0.0018	0.0013	0.0016	0.08	+0 (+23.08%)	133,213
29 Jun 2022	USD	0.0013	0.0013	0.0013	0.0013	0.065	0.0 (0.0%)	18,204
28 Jun 2022	USD	0.0012	0.0014	0.0012	0.0013	0.065	+0 (+8.33%)	296,589
27 Jun 2022	USD	0.0011	0.0013	0.001	0.0012	0.06	0.0 (0.0%)	292,145
24 Jun 2022	USD	0.001	0.0012	0.001	0.0012	0.06	+0 (+9.09%)	102,453
23 Jun 2022	USD	0.0011	0.0012	0.001	0.0011	0.055	0.0 (0.0%)	177,705
22 Jun 2022	USD	0.0011	0.0013	0.0011	0.0011	0.055	0.0 (0.0%)	198,376
21 Jun 2022	USD	0.0012	0.0013	0.0011	0.0011	0.055	-0 (-15.38%)	159,716
17 Jun 2022	USD	0.0015	0.0021	0.0011	0.0013	0.065	-0 (-18.75%)	2,177,879
16 Jun 2022	USD	0.0014	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	27,539
15 Jun 2022	USD	0.0014	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	74,133
14 Jun 2022	USD	0.0015	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	78,366
13 Jun 2022	USD	0.0017	0.0017	0.0014	0.0016	0.08	-0 (-11.11%)	565,813

First
9
10
11
12
13
Last

Unicorn Response |