Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 100 |
16 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 38 |
15 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.05 | 0.05 | 0.02 | 0.05 | 2.5 | -0.05 (-50%) | 2,256 |
13 Dec 2010 | USD | 0.065 | 0.1 | 0.025 | 0.1 | 5 | -0.08 (-44.44%) | 1,640 |
10 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | +0.08 (+80%) | 20 |
1 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.08 (-44.44%) | 102 |
30 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 9 | -0.02 (-10%) | 6 |
19 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | +0.1 (+100%) | 13 |
18 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.14 (-58.33%) | 200 |
15 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |