Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.1 (+66.67%) | 44 |
8 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.1 (-40%) | 300 |
7 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.05 | 0.25 | 0.05 | 0.25 | 12.5 | -0.05 (-16.67%) | 50 |
2 Sep 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.05 | 0.3 | 0.05 | 0.3 | 15 | +0.05 (+20%) | 20 |
31 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 100 |
30 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 242 |
27 Aug 2010 | USD | 0.15 | 0.3 | 0.15 | 0.25 | 12.5 | 0.0 (0.0%) | 302 |
26 Aug 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | -0.1 (-28.57%) | 210 |
24 Aug 2010 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 62 |
23 Aug 2010 | USD | 0.31 | 0.37 | 0.31 | 0.35 | 17.5 | +0.04 (+12.90%) | 539 |
20 Aug 2010 | USD | 0.25 | 0.31 | 0.25 | 0.31 | 15.5 | +0.26 (+520.00%) | 300 |
19 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 1,000 |
18 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |