LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.0019	0.0019	0.0017	0.0018	0.09	0.0 (0.0%)	38,030
9 Jun 2022	USD	0.0019	0.0019	0.0017	0.0018	0.09	-0 (-5.26%)	71,817
8 Jun 2022	USD	0.0019	0.0019	0.0017	0.0019	0.095	0.0 (0.0%)	275,303
7 Jun 2022	USD	0.0019	0.0019	0.0018	0.0019	0.095	0.0 (0.0%)	39,761
6 Jun 2022	USD	0.0019	0.0022	0.0018	0.0019	0.095	0.0 (0.0%)	629,043
3 Jun 2022	USD	0.0019	0.002	0.0019	0.0019	0.095	-0 (-5%)	59,925
2 Jun 2022	USD	0.0018	0.002	0.0018	0.002	0.1	0.0 (0.0%)	15,800
1 Jun 2022	USD	0.0022	0.0022	0.0019	0.002	0.1	-0 (-9.09%)	130,380
31 May 2022	USD	0.0019	0.0023	0.0018	0.0022	0.11	+0 (+15.79%)	233,747
27 May 2022	USD	0.0018	0.002	0.0017	0.0019	0.095	0.0 (0.0%)	69,743
26 May 2022	USD	0.0018	0.0019	0.0017	0.0019	0.095	0.0 (0.0%)	129,884
25 May 2022	USD	0.0019	0.0019	0.0018	0.0019	0.095	0.0 (0.0%)	85,695
24 May 2022	USD	0.0018	0.0019	0.0018	0.0019	0.095	+0 (+5.56%)	57,120
23 May 2022	USD	0.0019	0.0021	0.0017	0.0018	0.09	-0 (-5.26%)	174,776
20 May 2022	USD	0.0022	0.0026	0.0018	0.0019	0.095	-0 (-17.39%)	191,238
19 May 2022	USD	0.0018	0.0028	0.0018	0.0023	0.115	+0 (+21.05%)	1,106,401
18 May 2022	USD	0.002	0.0021	0.0018	0.0019	0.095	-0 (-5%)	51,996
17 May 2022	USD	0.0018	0.0023	0.0018	0.002	0.1	+0 (+11.11%)	509,678
16 May 2022	USD	0.002	0.002	0.0018	0.0018	0.09	-0 (-5.26%)	18,012
13 May 2022	USD	0.002	0.002	0.0016	0.0019	0.095	-0 (-5%)	76,155
12 May 2022	USD	0.002	0.0021	0.0017	0.002	0.1	-0 (-4.76%)	247,403
11 May 2022	USD	0.0021	0.0021	0.002	0.0021	0.105	+0 (+5%)	73,884
10 May 2022	USD	0.0022	0.0022	0.002	0.002	0.1	-0 (-4.76%)	109,813
9 May 2022	USD	0.002	0.0022	0.002	0.0021	0.105	-0 (-4.55%)	20,573
6 May 2022	USD	0.0022	0.0022	0.002	0.0022	0.11	0.0 (0.0%)	84,002
5 May 2022	USD	0.0021	0.0023	0.0021	0.0022	0.11	+0 (+4.76%)	36,307
4 May 2022	USD	0.0022	0.0022	0.0021	0.0021	0.105	0.0 (0.0%)	17,698
3 May 2022	USD	0.0021	0.0022	0.0021	0.0021	0.105	-0 (-8.70%)	2,688
2 May 2022	USD	0.0021	0.0023	0.002	0.0023	0.115	+0 (+9.52%)	81,531
29 Apr 2022	USD	0.0023	0.0024	0.0021	0.0021	0.105	-0 (-8.70%)	102,572

Unicorn Response |