Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.1 | 0.0 (0.0%) | 22,949 |
15 Mar 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.1 | +0 (+5.26%) | 27,310 |
14 Mar 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.095 | -0 (-17.39%) | 87,774 |
11 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.115 | +0 (+4.55%) | 27,219 |
10 Mar 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.0022 | 0.11 | -0 (-4.35%) | 501,965 |
9 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.115 | -0 (-8%) | 89,222 |
8 Mar 2022 | USD | 0.0022 | 0.0026 | 0.0019 | 0.0025 | 0.125 | +0 (+8.70%) | 148,218 |
7 Mar 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 0.115 | -0 (-4.17%) | 30,943 |
4 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.12 | 0.0 (0.0%) | 89,641 |
3 Mar 2022 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.12 | 0.0 (0.0%) | 246,664 |
2 Mar 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0024 | 0.12 | 0.0 (0.0%) | 77,163 |
1 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.12 | -0 (-4.00%) | 73,760 |
28 Feb 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.125 | -0 (-13.79%) | 136,830 |
25 Feb 2022 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0029 | 0.145 | +0 (+11.54%) | 154,692 |
24 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 0.13 | -0 (-3.70%) | 156,860 |
23 Feb 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 0.135 | -0 (-10%) | 257,830 |
22 Feb 2022 | USD | 0.0033 | 0.0038 | 0.0028 | 0.003 | 0.15 | -0 (-11.76%) | 1,315,344 |
18 Feb 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.17 | 0.0 (0.0%) | 43,106 |
17 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0032 | 0.0034 | 0.17 | -0 (-8.11%) | 138,586 |
16 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0029 | 0.0037 | 0.185 | -0 (-2.63%) | 749,544 |
15 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0038 | 0.19 | -0 (-2.56%) | 114,096 |
14 Feb 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.195 | 0.0 (0.0%) | 91,444 |
11 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.195 | -0 (-2.50%) | 111,132 |
10 Feb 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.2 | 0.0 (0.0%) | 68,883 |
9 Feb 2022 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.2 | 0.0 (0.0%) | 22,103 |
8 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.2 | -0 (-4.76%) | 76,039 |
7 Feb 2022 | USD | 0.004 | 0.0043 | 0.0036 | 0.0042 | 0.21 | +0 (+5%) | 95,292 |
4 Feb 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.004 | 0.2 | -0 (-4.76%) | 150,877 |
3 Feb 2022 | USD | 0.0041 | 0.0044 | 0.0036 | 0.0042 | 0.21 | -0 (-2.33%) | 100,137 |
2 Feb 2022 | USD | 0.0042 | 0.0047 | 0.004 | 0.0043 | 0.215 | +0 (+2.38%) | 91,529 |