| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.0078 | 0.008 | 0.0065 | 0.0075 | 0.375 | -0 (-5.06%) | 118,204 |
| 16 Dec 2021 | USD | 0.008 | 0.0085 | 0.0075 | 0.0079 | 0.395 | 0.0 (0.0%) | 152,885 |
| 15 Dec 2021 | USD | 0.0071 | 0.0084 | 0.0068 | 0.0079 | 0.395 | +0.001 (+16.18%) | 298,742 |
| 14 Dec 2021 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0068 | 0.34 | +0 (+6.25%) | 224,233 |
| 13 Dec 2021 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0064 | 0.32 | -0 (-3.03%) | 141,379 |
| 10 Dec 2021 | USD | 0.006 | 0.0074 | 0.006 | 0.0066 | 0.33 | -0.001 (-7.04%) | 141,852 |
| 9 Dec 2021 | USD | 0.0075 | 0.008 | 0.0069 | 0.0071 | 0.355 | -0 (-5.33%) | 145,492 |
| 8 Dec 2021 | USD | 0.007 | 0.0076 | 0.0063 | 0.0075 | 0.375 | +0.001 (+8.70%) | 127,540 |
| 7 Dec 2021 | USD | 0.0062 | 0.007 | 0.0058 | 0.0069 | 0.345 | +0.001 (+11.29%) | 331,068 |
| 6 Dec 2021 | USD | 0.0086 | 0.0086 | 0.006 | 0.0062 | 0.31 | -0.001 (-16.22%) | 440,883 |
| 3 Dec 2021 | USD | 0.0071 | 0.0079 | 0.0063 | 0.0074 | 0.37 | +0.001 (+7.25%) | 236,284 |
| 2 Dec 2021 | USD | 0.008 | 0.008 | 0.0063 | 0.0069 | 0.345 | -0.001 (-12.66%) | 289,714 |
| 1 Dec 2021 | USD | 0.0075 | 0.0082 | 0.0065 | 0.0079 | 0.395 | +0 (+5.33%) | 253,380 |
| 30 Nov 2021 | USD | 0.008 | 0.0086 | 0.0072 | 0.0075 | 0.375 | -0 (-3.85%) | 358,431 |
| 29 Nov 2021 | USD | 0.0088 | 0.0094 | 0.0078 | 0.0078 | 0.39 | -0.001 (-14.29%) | 261,918 |
| 26 Nov 2021 | USD | 0.0099 | 0.0101 | 0.0087 | 0.0091 | 0.455 | -0.001 (-8.08%) | 202,690 |
| 24 Nov 2021 | USD | 0.0091 | 0.0107 | 0.0086 | 0.0099 | 0.495 | +0.001 (+11.24%) | 559,450 |
| 23 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0076 | 0.0089 | 0.445 | -0.001 (-8.25%) | 542,090 |
| 22 Nov 2021 | USD | 0.01 | 0.01 | 0.0085 | 0.0097 | 0.485 | -0.001 (-4.90%) | 687,116 |
| 19 Nov 2021 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0102 | 0.51 | -0 (-0.97%) | 211,815 |
| 18 Nov 2021 | USD | 0.0117 | 0.0117 | 0.0094 | 0.0103 | 0.515 | -0.001 (-11.97%) | 823,903 |
| 17 Nov 2021 | USD | 0.0127 | 0.0127 | 0.0105 | 0.0117 | 0.585 | -0 (-2.50%) | 695,485 |
| 16 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0112 | 0.012 | 0.6 | -0.001 (-9.09%) | 703,760 |
| 15 Nov 2021 | USD | 0.0138 | 0.0145 | 0.0126 | 0.0132 | 0.66 | 0.0 (0.0%) | 713,239 |
| 12 Nov 2021 | USD | 0.0149 | 0.0149 | 0.0115 | 0.0132 | 0.66 | -0.001 (-8.97%) | 1,410,669 |
| 11 Nov 2021 | USD | 0.014 | 0.0149 | 0.0134 | 0.0145 | 0.725 | +0.001 (+10.69%) | 2,336,614 |
| 10 Nov 2021 | USD | 0.0115 | 0.0135 | 0.01 | 0.0131 | 0.655 | +0.002 (+19.09%) | 1,519,094 |
| 9 Nov 2021 | USD | 0.0096 | 0.0114 | 0.0085 | 0.011 | 0.55 | +0.002 (+15.79%) | 1,283,141 |
| 8 Nov 2021 | USD | 0.0085 | 0.01 | 0.0082 | 0.0095 | 0.475 | +0.002 (+18.75%) | 514,164 |
| 5 Nov 2021 | USD | 0.0077 | 0.0084 | 0.0072 | 0.008 | 0.4 | 0.0 (0.0%) | 447,634 |
