| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.0075 | 0.0084 | 0.0071 | 0.008 | 0.4 | -0 (-4.76%) | 195,496 |
| 3 Nov 2021 | USD | 0.0093 | 0.0094 | 0.0074 | 0.0084 | 0.42 | -0.001 (-9.68%) | 829,648 |
| 2 Nov 2021 | USD | 0.0104 | 0.0105 | 0.0081 | 0.0093 | 0.465 | -0.001 (-7.92%) | 556,655 |
| 1 Nov 2021 | USD | 0.0098 | 0.011 | 0.0093 | 0.0101 | 0.505 | +0.001 (+6.32%) | 676,545 |
| 29 Oct 2021 | USD | 0.009 | 0.0101 | 0.0085 | 0.0095 | 0.475 | +0.001 (+7.95%) | 376,001 |
| 28 Oct 2021 | USD | 0.0089 | 0.01 | 0.0081 | 0.0088 | 0.44 | -0.001 (-9.28%) | 1,627,005 |
| 27 Oct 2021 | USD | 0.0101 | 0.0109 | 0.0093 | 0.0097 | 0.485 | -0.001 (-5.83%) | 748,841 |
| 26 Oct 2021 | USD | 0.0084 | 0.0117 | 0.0077 | 0.0103 | 0.515 | +0.002 (+22.62%) | 2,984,691 |
| 25 Oct 2021 | USD | 0.0079 | 0.0086 | 0.0072 | 0.0084 | 0.42 | +0.001 (+7.69%) | 824,148 |
| 22 Oct 2021 | USD | 0.0076 | 0.008 | 0.0063 | 0.0078 | 0.39 | +0 (+5.41%) | 1,458,096 |
| 21 Oct 2021 | USD | 0.0099 | 0.01 | 0.0072 | 0.0074 | 0.37 | -0.003 (-26.73%) | 3,107,542 |
| 20 Oct 2021 | USD | 0.0073 | 0.0103 | 0.0069 | 0.0101 | 0.505 | +0.003 (+46.38%) | 7,294,294 |
| 19 Oct 2021 | USD | 0.0056 | 0.0082 | 0.0054 | 0.0069 | 0.345 | +0.002 (+30.19%) | 5,533,985 |
| 18 Oct 2021 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0053 | 0.265 | 0.0 (0.0%) | 20,116 |
| 15 Oct 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.265 | 0.0 (0.0%) | 9,637 |
| 14 Oct 2021 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0053 | 0.265 | -0 (-3.64%) | 17,872 |
| 13 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0055 | 0.275 | -0 (-3.51%) | 57,937 |
| 12 Oct 2021 | USD | 0.0058 | 0.0059 | 0.005 | 0.0057 | 0.285 | -0 (-3.39%) | 39,571 |
| 11 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0059 | 0.295 | +0 (+1.72%) | 70,909 |
| 8 Oct 2021 | USD | 0.0054 | 0.0058 | 0.0049 | 0.0058 | 0.29 | +0 (+7.41%) | 53,308 |
| 7 Oct 2021 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0054 | 0.27 | +0 (+8%) | 114,255 |
| 6 Oct 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.005 | 0.25 | 0.0 (0.0%) | 4,889 |
| 5 Oct 2021 | USD | 0.0046 | 0.0053 | 0.0046 | 0.005 | 0.25 | 0.0 (0.0%) | 19,084 |
| 4 Oct 2021 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.25 | 0.0 (0.0%) | 15,156 |
| 1 Oct 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.005 | 0.25 | +0 (+2.04%) | 41,517 |
| 30 Sep 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.245 | -0 (-2%) | 5,051 |
| 29 Sep 2021 | USD | 0.005 | 0.0054 | 0.0045 | 0.005 | 0.25 | 0.0 (0.0%) | 23,973 |
| 28 Sep 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.25 | +0 (+4.17%) | 2,800 |
| 27 Sep 2021 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0048 | 0.24 | +0 (+6.67%) | 36,009 |
| 24 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0045 | 0.225 | -0 (-4.26%) | 15,588 |
