Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0049 | 0.005 | 0.0043 | 0.0047 | 0.235 | -0 (-2.08%) | 76,652 |
22 Sep 2021 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0048 | 0.24 | +0 (+6.67%) | 232,220 |
21 Sep 2021 | USD | 0.004 | 0.0046 | 0.004 | 0.0045 | 0.225 | +0.001 (+12.50%) | 64,551 |
20 Sep 2021 | USD | 0.0039 | 0.0048 | 0.0039 | 0.004 | 0.2 | 0.0 (0.0%) | 81,564 |
17 Sep 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 47,966 |
16 Sep 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.2 | +0 (+2.56%) | 37,000 |
15 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.195 | -0 (-2.50%) | 38,844 |
14 Sep 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.2 | +0 (+2.56%) | 31,248 |
13 Sep 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.195 | 0.0 (0.0%) | 38,901 |
10 Sep 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.195 | -0 (-2.50%) | 22,127 |
9 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.2 | +0 (+2.56%) | 79,990 |
8 Sep 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.195 | 0.0 (0.0%) | 11,280 |
7 Sep 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.195 | -0.001 (-11.36%) | 41,931 |
3 Sep 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.22 | +0 (+10%) | 56,913 |
2 Sep 2021 | USD | 0.0039 | 0.0044 | 0.0038 | 0.004 | 0.2 | -0 (-4.76%) | 101,480 |
1 Sep 2021 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0042 | 0.21 | 0.0 (0.0%) | 337,980 |
31 Aug 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 0.21 | +0 (+7.69%) | 83,640 |
30 Aug 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0039 | 0.195 | -0 (-4.88%) | 17,456 |
27 Aug 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0041 | 0.205 | -0 (-2.38%) | 114,550 |
26 Aug 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0042 | 0.21 | +0 (+5%) | 78,955 |
25 Aug 2021 | USD | 0.004 | 0.0044 | 0.0037 | 0.004 | 0.2 | -0 (-9.09%) | 138,826 |
24 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0044 | 0.22 | 0.0 (0.0%) | 118,234 |
23 Aug 2021 | USD | 0.0045 | 0.0048 | 0.0038 | 0.0044 | 0.22 | -0 (-2.22%) | 225,085 |
20 Aug 2021 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 0.225 | -0 (-8.16%) | 189,874 |
19 Aug 2021 | USD | 0.005 | 0.006 | 0.0043 | 0.0049 | 0.245 | -0 (-2%) | 1,290,703 |
18 Aug 2021 | USD | 0.0044 | 0.0051 | 0.004 | 0.005 | 0.25 | +0.001 (+13.64%) | 335,270 |
17 Aug 2021 | USD | 0.0043 | 0.0046 | 0.004 | 0.0044 | 0.22 | -0 (-2.22%) | 117,023 |
16 Aug 2021 | USD | 0.004 | 0.0046 | 0.004 | 0.0045 | 0.225 | +0 (+2.27%) | 102,438 |
13 Aug 2021 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0044 | 0.22 | +0 (+4.76%) | 236,559 |
12 Aug 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0042 | 0.21 | 0.0 (0.0%) | 145,942 |