Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 0.21 | 0.0 (0.0%) | 51,732 |
10 Aug 2021 | USD | 0.0039 | 0.0046 | 0.0036 | 0.0042 | 0.21 | +0 (+7.69%) | 114,090 |
9 Aug 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.195 | -0 (-9.30%) | 38,426 |
6 Aug 2021 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 0.215 | +0 (+2.38%) | 45,157 |
5 Aug 2021 | USD | 0.0041 | 0.0045 | 0.0038 | 0.0042 | 0.21 | -0 (-4.55%) | 171,002 |
4 Aug 2021 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 0.22 | 0.0 (0.0%) | 12,685 |
3 Aug 2021 | USD | 0.0037 | 0.0044 | 0.0035 | 0.0044 | 0.22 | 0.0 (0.0%) | 136,716 |
2 Aug 2021 | USD | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 0.22 | 0.0 (0.0%) | 4,000 |
30 Jul 2021 | USD | 0.0042 | 0.0044 | 0.0036 | 0.0044 | 0.22 | +0.001 (+22.22%) | 10,507 |
29 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.18 | -0.001 (-14.29%) | 400 |
28 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0042 | 0.21 | +0 (+2.44%) | 13,890 |
27 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 0.205 | -0 (-6.82%) | 58,629 |
26 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0044 | 0.22 | +0 (+2.33%) | 8,399 |
23 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 0.215 | -0 (-4.44%) | 2,351 |
22 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.225 | 0.0 (0.0%) | 400 |
21 Jul 2021 | USD | 0.0038 | 0.0045 | 0.0034 | 0.0045 | 0.225 | +0.001 (+15.38%) | 118,550 |
20 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.195 | 0.0 (0.0%) | 51,568 |
19 Jul 2021 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0039 | 0.195 | -0 (-4.88%) | 50,458 |
16 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0041 | 0.205 | -0.001 (-10.87%) | 122,639 |
15 Jul 2021 | USD | 0.0037 | 0.0053 | 0.0035 | 0.0046 | 0.23 | +0.001 (+31.43%) | 268,242 |
14 Jul 2021 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 0.175 | 0.0 (0.0%) | 13,380 |
13 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.175 | -0 (-5.41%) | 109,021 |
12 Jul 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.185 | -0 (-7.50%) | 23,100 |
9 Jul 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.2 | 0.0 (0.0%) | 3,460 |
8 Jul 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.2 | +0 (+5.26%) | 61,519 |
7 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0038 | 0.19 | -0 (-5%) | 72,879 |
6 Jul 2021 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.2 | 0.0 (0.0%) | 10,460 |
2 Jul 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.2 | +0 (+2.56%) | 14,200 |
1 Jul 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0039 | 0.195 | 0.0 (0.0%) | 58,650 |
30 Jun 2021 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.195 | -0 (-4.88%) | 49,677 |