Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0041 | 0.205 | +0 (+2.50%) | 31,395 |
28 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | -0 (-2.44%) | 1,760 |
25 Jun 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.205 | +0 (+2.50%) | 68,942 |
24 Jun 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.2 | -0 (-9.09%) | 12,708 |
23 Jun 2021 | USD | 0.0043 | 0.0044 | 0.004 | 0.0044 | 0.22 | +0 (+2.33%) | 25,040 |
22 Jun 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.215 | +0 (+2.38%) | 102,648 |
21 Jun 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.21 | -0 (-4.55%) | 35,678 |
18 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.22 | 0.0 (0.0%) | 6,757 |
17 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.22 | +0 (+2.33%) | 16,244 |
16 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.215 | -0 (-4.44%) | 12,651 |
15 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.225 | -0 (-4.26%) | 3,002 |
14 Jun 2021 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0047 | 0.235 | 0.0 (0.0%) | 32,206 |
11 Jun 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.235 | +0 (+2.17%) | 26,000 |
10 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0046 | 0.23 | -0 (-2.13%) | 7,729 |
9 Jun 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.235 | 0.0 (0.0%) | 13,073 |
8 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 0.235 | 0.0 (0.0%) | 47,524 |
7 Jun 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0047 | 0.235 | +0 (+9.30%) | 35,516 |
4 Jun 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0043 | 0.215 | +0 (+4.88%) | 8,515 |
3 Jun 2021 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0041 | 0.205 | -0.001 (-14.58%) | 92,252 |
2 Jun 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.0048 | 0.24 | 0.0 (0.0%) | 40,251 |
1 Jun 2021 | USD | 0.0048 | 0.0054 | 0.0045 | 0.0048 | 0.24 | -0.001 (-9.43%) | 166,497 |
28 May 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0053 | 0.265 | 0.0 (0.0%) | 87,348 |
27 May 2021 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0053 | 0.265 | -0 (-7.02%) | 61,992 |
26 May 2021 | USD | 0.0052 | 0.0062 | 0.0045 | 0.0057 | 0.285 | -0 (-3.39%) | 349,213 |
25 May 2021 | USD | 0.0053 | 0.0059 | 0.0049 | 0.0059 | 0.295 | +0 (+7.27%) | 77,692 |
24 May 2021 | USD | 0.0055 | 0.0059 | 0.005 | 0.0055 | 0.275 | -0 (-6.78%) | 20,235 |
21 May 2021 | USD | 0.005 | 0.0059 | 0.0048 | 0.0059 | 0.295 | +0.001 (+22.92%) | 163,275 |
20 May 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.24 | +0 (+4.35%) | 10,890 |
19 May 2021 | USD | 0.0049 | 0.005 | 0.0043 | 0.0046 | 0.23 | -0 (-8%) | 33,703 |
18 May 2021 | USD | 0.0048 | 0.0052 | 0.0039 | 0.005 | 0.25 | +0 (+4.17%) | 54,702 |