Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.0055 | 0.0055 | 0.004 | 0.0048 | 0.24 | -0 (-4.00%) | 272,313 |
14 May 2021 | USD | 0.0049 | 0.0052 | 0.0047 | 0.005 | 0.25 | -0 (-3.85%) | 68,862 |
13 May 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0052 | 0.26 | +0 (+4%) | 12,598 |
12 May 2021 | USD | 0.0048 | 0.0055 | 0.0046 | 0.005 | 0.25 | +0 (+8.70%) | 48,853 |
11 May 2021 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.23 | -0.001 (-14.81%) | 52,708 |
10 May 2021 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0054 | 0.27 | -0 (-1.82%) | 13,133 |
7 May 2021 | USD | 0.0052 | 0.0057 | 0.0046 | 0.0055 | 0.275 | -0 (-5.17%) | 33,602 |
6 May 2021 | USD | 0.005 | 0.0063 | 0.0049 | 0.0058 | 0.29 | +0.001 (+16.00%) | 29,942 |
5 May 2021 | USD | 0.0062 | 0.0062 | 0.0047 | 0.005 | 0.25 | -0.001 (-15.25%) | 10,514 |
4 May 2021 | USD | 0.0045 | 0.0061 | 0.0042 | 0.0059 | 0.295 | +0.001 (+31.11%) | 178,422 |
3 May 2021 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0045 | 0.225 | -0.001 (-13.46%) | 34,392 |
30 Apr 2021 | USD | 0.0052 | 0.0054 | 0.0044 | 0.0052 | 0.26 | 0.0 (0.0%) | 63,864 |
29 Apr 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 0.26 | +0.001 (+10.64%) | 65,722 |
28 Apr 2021 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 0.235 | +0.001 (+30.56%) | 52,351 |
27 Apr 2021 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0036 | 0.18 | -0.001 (-12.20%) | 30,194 |
26 Apr 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0041 | 0.205 | 0.0 (0.0%) | 40,632 |
23 Apr 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.205 | -0 (-2.38%) | 12,729 |
22 Apr 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0042 | 0.21 | 0.0 (0.0%) | 26,660 |
21 Apr 2021 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.21 | -0 (-6.67%) | 9,236 |
20 Apr 2021 | USD | 0.0038 | 0.0051 | 0.003 | 0.0045 | 0.225 | -0.001 (-11.76%) | 115,588 |
19 Apr 2021 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.255 | 0.0 (0.0%) | 6,109 |
16 Apr 2021 | USD | 0.005 | 0.0054 | 0.0046 | 0.0051 | 0.255 | +0 (+4.08%) | 73,932 |
15 Apr 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.245 | -0 (-3.92%) | 15,462 |
14 Apr 2021 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.255 | -0 (-1.92%) | 16,218 |
13 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0052 | 0.26 | -0 (-7.14%) | 29,464 |
12 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0049 | 0.0056 | 0.28 | -0 (-6.67%) | 32,822 |
9 Apr 2021 | USD | 0.0057 | 0.006 | 0.0054 | 0.006 | 0.3 | 0.0 (0.0%) | 9,192 |
8 Apr 2021 | USD | 0.0054 | 0.0063 | 0.0054 | 0.006 | 0.3 | +0 (+7.14%) | 50,822 |
7 Apr 2021 | USD | 0.0054 | 0.0056 | 0.0052 | 0.0056 | 0.28 | +0 (+3.70%) | 7,053 |
6 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0054 | 0.27 | -0 (-5.26%) | 7,396 |