Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0057 | 0.285 | 0.0 (0.0%) | 41,064 |
1 Apr 2021 | USD | 0.005 | 0.0058 | 0.0046 | 0.0057 | 0.285 | +0.001 (+9.62%) | 19,136 |
31 Mar 2021 | USD | 0.0045 | 0.0058 | 0.0041 | 0.0052 | 0.26 | +0.001 (+15.56%) | 212,427 |
30 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 0.225 | -0 (-4.26%) | 39,739 |
29 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 0.235 | 0.0 (0.0%) | 28,180 |
26 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 0.235 | 0.0 (0.0%) | 91,800 |
25 Mar 2021 | USD | 0.0051 | 0.0051 | 0.004 | 0.0047 | 0.235 | +0 (+2.17%) | 51,295 |
24 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0046 | 0.23 | -0 (-6.12%) | 26,431 |
23 Mar 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 0.245 | +0 (+4.26%) | 16,394 |
22 Mar 2021 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0047 | 0.235 | -0 (-7.84%) | 30,430 |
19 Mar 2021 | USD | 0.005 | 0.0056 | 0.0046 | 0.0051 | 0.255 | -0 (-3.77%) | 27,241 |
18 Mar 2021 | USD | 0.0054 | 0.0056 | 0.0043 | 0.0053 | 0.265 | -0 (-1.85%) | 59,838 |
17 Mar 2021 | USD | 0.0055 | 0.0056 | 0.005 | 0.0054 | 0.27 | -0 (-1.82%) | 18,678 |
16 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0048 | 0.0055 | 0.275 | -0.001 (-9.84%) | 64,939 |
15 Mar 2021 | USD | 0.006 | 0.0062 | 0.0051 | 0.0061 | 0.305 | +0 (+3.39%) | 82,869 |
12 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0059 | 0.295 | -0.001 (-9.23%) | 38,114 |
11 Mar 2021 | USD | 0.0066 | 0.0066 | 0.006 | 0.0065 | 0.325 | -0 (-1.52%) | 26,505 |
10 Mar 2021 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0066 | 0.33 | -0 (-2.94%) | 33,210 |
9 Mar 2021 | USD | 0.0068 | 0.007 | 0.0062 | 0.0068 | 0.34 | +0 (+6.25%) | 17,992 |
8 Mar 2021 | USD | 0.0068 | 0.007 | 0.0059 | 0.0064 | 0.32 | 0.0 (0.0%) | 59,467 |
5 Mar 2021 | USD | 0.005 | 0.0064 | 0.0044 | 0.0064 | 0.32 | +0.001 (+8.47%) | 75,509 |
4 Mar 2021 | USD | 0.0063 | 0.0065 | 0.0042 | 0.0059 | 0.295 | -0.001 (-13.24%) | 242,389 |
3 Mar 2021 | USD | 0.007 | 0.0071 | 0.006 | 0.0068 | 0.34 | -0 (-2.86%) | 75,610 |
2 Mar 2021 | USD | 0.0068 | 0.0072 | 0.0062 | 0.007 | 0.35 | -0 (-1.41%) | 45,313 |
1 Mar 2021 | USD | 0.0068 | 0.0072 | 0.006 | 0.0071 | 0.355 | +0 (+1.43%) | 90,872 |
26 Feb 2021 | USD | 0.0074 | 0.0075 | 0.0067 | 0.007 | 0.35 | 0.0 (0.0%) | 186,520 |
25 Feb 2021 | USD | 0.0071 | 0.0075 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 133,743 |
24 Feb 2021 | USD | 0.0074 | 0.0075 | 0.0069 | 0.007 | 0.35 | -0 (-5.41%) | 112,740 |
23 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0074 | 0.37 | 0.0 (0.0%) | 141,398 |
22 Feb 2021 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0074 | 0.37 | +0.001 (+13.85%) | 299,504 |