Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0065 | 0.0066 | 0.0057 | 0.0065 | 0.325 | 0.0 (0.0%) | 155,387 |
18 Feb 2021 | USD | 0.0065 | 0.0067 | 0.0059 | 0.0065 | 0.325 | +0 (+4.84%) | 233,395 |
17 Feb 2021 | USD | 0.0062 | 0.0064 | 0.0055 | 0.0062 | 0.31 | 0.0 (0.0%) | 256,409 |
16 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0062 | 0.31 | 0.0 (0.0%) | 40,576 |
12 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0049 | 0.0062 | 0.31 | 0.0 (0.0%) | 153,279 |
11 Feb 2021 | USD | 0.006 | 0.0062 | 0.0055 | 0.0062 | 0.31 | 0.0 (0.0%) | 89,125 |
10 Feb 2021 | USD | 0.0053 | 0.0062 | 0.0053 | 0.0062 | 0.31 | +0.001 (+16.98%) | 367,882 |
9 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0053 | 0.265 | 0.0 (0.0%) | 115,217 |
8 Feb 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0053 | 0.265 | +0 (+3.92%) | 170,109 |
5 Feb 2021 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0051 | 0.255 | +0 (+8.51%) | 172,796 |
4 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 0.235 | -0.001 (-14.55%) | 80,073 |
3 Feb 2021 | USD | 0.0055 | 0.0056 | 0.0047 | 0.0055 | 0.275 | 0.0 (0.0%) | 30,481 |
2 Feb 2021 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0055 | 0.275 | +0 (+1.85%) | 100,202 |
1 Feb 2021 | USD | 0.0049 | 0.0056 | 0.0047 | 0.0054 | 0.27 | +0.001 (+17.39%) | 355,854 |
29 Jan 2021 | USD | 0.0042 | 0.0052 | 0.004 | 0.0046 | 0.23 | +0 (+9.52%) | 508,339 |
28 Jan 2021 | USD | 0.0037 | 0.0042 | 0.0034 | 0.0042 | 0.21 | +0 (+2.44%) | 56,343 |
27 Jan 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.205 | +0 (+2.50%) | 62,210 |
26 Jan 2021 | USD | 0.0038 | 0.004 | 0.0036 | 0.004 | 0.2 | +0 (+5.26%) | 111,751 |
25 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0038 | 0.19 | 0.0 (0.0%) | 50,543 |
22 Jan 2021 | USD | 0.0032 | 0.0038 | 0.003 | 0.0038 | 0.19 | +0.001 (+15.15%) | 236,311 |
21 Jan 2021 | USD | 0.003 | 0.0033 | 0.0028 | 0.0033 | 0.165 | +0 (+10%) | 39,134 |
20 Jan 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.15 | +0 (+3.45%) | 33,112 |
19 Jan 2021 | USD | 0.003 | 0.0031 | 0.0025 | 0.0029 | 0.145 | -0 (-3.33%) | 350,121 |
15 Jan 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.15 | 0.0 (0.0%) | 71,780 |
14 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.15 | +0 (+3.45%) | 225,740 |
13 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.145 | -0 (-3.33%) | 7,706 |
12 Jan 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.15 | 0.0 (0.0%) | 78,587 |
11 Jan 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.15 | 0.0 (0.0%) | 95,110 |
8 Jan 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.15 | 0.0 (0.0%) | 32,220 |
7 Jan 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.003 | 0.15 | 0.0 (0.0%) | 30,088 |