Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.15 | 0.0 (0.0%) | 67,342 |
5 Jan 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.15 | 0.0 (0.0%) | 7,980 |
4 Jan 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.15 | +0 (+7.14%) | 76,668 |
31 Dec 2020 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0028 | 0.14 | 0.0 (0.0%) | 46,354 |
30 Dec 2020 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.14 | 0.0 (0.0%) | 17,194 |
29 Dec 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.14 | 0.0 (0.0%) | 3,639 |
28 Dec 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.14 | 0.0 (0.0%) | 16,350 |
24 Dec 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.14 | 0.0 (0.0%) | 7,120 |
23 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.14 | -0 (-3.45%) | 33,363 |
22 Dec 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.145 | 0.0 (0.0%) | 17,420 |
21 Dec 2020 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.145 | 0.0 (0.0%) | 17,843 |
18 Dec 2020 | USD | 0.0029 | 0.003 | 0.0024 | 0.0029 | 0.145 | -0 (-3.33%) | 100,264 |
17 Dec 2020 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.15 | +0 (+7.14%) | 20,730 |
16 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 0.14 | 0.0 (0.0%) | 28,468 |
15 Dec 2020 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 0.14 | +0 (+12%) | 107,233 |
14 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.125 | +0 (+8.70%) | 180,566 |
11 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.115 | 0.0 (0.0%) | 51,540 |
10 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.115 | 0.0 (0.0%) | 21,944 |
9 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.115 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.115 | 0.0 (0.0%) | 25,672 |
7 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.115 | 0.0 (0.0%) | 50,460 |
4 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.115 | 0.0 (0.0%) | 24,278 |
3 Dec 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.115 | -0 (-4.17%) | 24,512 |
2 Dec 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.12 | 0.0 (0.0%) | 64,485 |
1 Dec 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0024 | 0.12 | +0 (+9.09%) | 26,586 |
30 Nov 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.11 | 0.0 (0.0%) | 6,943 |
27 Nov 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.11 | +0 (+4.76%) | 29,919 |
25 Nov 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.105 | 0.0 (0.0%) | 36,475 |
24 Nov 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.105 | 0.0 (0.0%) | 96,005 |
23 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 0.105 | 0.0 (0.0%) | 43,504 |