LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2020	USD	0.0019	0.0021	0.0019	0.0021	0.105	-0 (-4.55%)	3,007
19 Nov 2020	USD	0.002	0.0023	0.0019	0.0022	0.11	-0 (-4.35%)	29,375
18 Nov 2020	USD	0.0022	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	20,228
17 Nov 2020	USD	0.0022	0.0023	0.0021	0.0023	0.115	+0 (+4.55%)	2,018
16 Nov 2020	USD	0.0021	0.0022	0.0021	0.0022	0.11	+0 (+4.76%)	65,370
13 Nov 2020	USD	0.0021	0.0022	0.002	0.0021	0.105	0.0 (0.0%)	12,440
12 Nov 2020	USD	0.0021	0.0021	0.0021	0.0021	0.105	0.0 (0.0%)	1,793
11 Nov 2020	USD	0.002	0.0021	0.002	0.0021	0.105	0.0 (0.0%)	6,997
10 Nov 2020	USD	0.002	0.0021	0.002	0.0021	0.105	0.0 (0.0%)	19,759
9 Nov 2020	USD	0.002	0.0022	0.002	0.0021	0.105	-0 (-4.55%)	34,221
6 Nov 2020	USD	0.002	0.0022	0.002	0.0022	0.11	0.0 (0.0%)	10,807
5 Nov 2020	USD	0.0024	0.0024	0.0019	0.0022	0.11	-0 (-4.35%)	63,067
4 Nov 2020	USD	0.0023	0.0023	0.0023	0.0023	0.115	-0 (-8%)	800
3 Nov 2020	USD	0.0023	0.0025	0.0023	0.0025	0.125	0.0 (0.0%)	2,702
2 Nov 2020	USD	0.0023	0.0025	0.0023	0.0025	0.125	-0 (-3.85%)	5,052
30 Oct 2020	USD	0.0024	0.0026	0.0022	0.0026	0.13	+0 (+4%)	15,780
29 Oct 2020	USD	0.0023	0.003	0.002	0.0025	0.125	-0 (-7.41%)	77,673
28 Oct 2020	USD	0.0023	0.0027	0.0022	0.0027	0.135	+0 (+12.50%)	48,160
27 Oct 2020	USD	0.0022	0.0024	0.0022	0.0024	0.12	+0 (+4.35%)	49,107
26 Oct 2020	USD	0.0023	0.0023	0.0022	0.0023	0.115	0.0 (0.0%)	24,998
23 Oct 2020	USD	0.0023	0.0024	0.0022	0.0023	0.115	-0 (-4.17%)	18,914
22 Oct 2020	USD	0.0026	0.0026	0.0023	0.0024	0.12	0.0 (0.0%)	37,560
21 Oct 2020	USD	0.0024	0.0024	0.0023	0.0024	0.12	0.0 (0.0%)	30,297
20 Oct 2020	USD	0.0022	0.0024	0.0022	0.0024	0.12	0.0 (0.0%)	12,239
19 Oct 2020	USD	0.0024	0.0024	0.0022	0.0024	0.12	0.0 (0.0%)	11,203
16 Oct 2020	USD	0.0023	0.0024	0.0022	0.0024	0.12	-0 (-4.00%)	23,370
15 Oct 2020	USD	0.0025	0.0026	0.0022	0.0025	0.125	-0 (-7.41%)	47,909
14 Oct 2020	USD	0.0023	0.0029	0.0022	0.0027	0.135	+0 (+17.39%)	286,918
13 Oct 2020	USD	0.0022	0.0023	0.0022	0.0023	0.115	0.0 (0.0%)	15,421
12 Oct 2020	USD	0.0022	0.0024	0.0022	0.0023	0.115	-0 (-4.17%)	9,304

Unicorn Response |