LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	USD	0.0022	0.0024	0.0022	0.0024	0.12	+0 (+4.35%)	200,024
8 Oct 2020	USD	0.0022	0.0023	0.0022	0.0023	0.115	0.0 (0.0%)	22,199
7 Oct 2020	USD	0.0023	0.0023	0.0022	0.0023	0.115	0.0 (0.0%)	9,765
6 Oct 2020	USD	0.0023	0.0023	0.0022	0.0023	0.115	0.0 (0.0%)	52,912
5 Oct 2020	USD	0.0022	0.0023	0.0022	0.0023	0.115	-0 (-4.17%)	57,841
2 Oct 2020	USD	0.0022	0.0024	0.0022	0.0024	0.12	+0 (+4.35%)	13,053
1 Oct 2020	USD	0.0021	0.0023	0.0021	0.0023	0.115	+0 (+4.55%)	17,537
30 Sep 2020	USD	0.0021	0.0023	0.0021	0.0022	0.11	0.0 (0.0%)	20,116
29 Sep 2020	USD	0.0022	0.0023	0.0022	0.0022	0.11	-0 (-4.35%)	86,172
28 Sep 2020	USD	0.0024	0.0025	0.0021	0.0023	0.115	-0 (-4.17%)	159,803
25 Sep 2020	USD	0.0023	0.0024	0.0022	0.0024	0.12	+0 (+4.35%)	49,456
24 Sep 2020	USD	0.0023	0.0023	0.0022	0.0023	0.115	-0 (-4.17%)	7,680
23 Sep 2020	USD	0.0023	0.0024	0.0023	0.0024	0.12	0.0 (0.0%)	6,019
22 Sep 2020	USD	0.0024	0.0024	0.0023	0.0024	0.12	0.0 (0.0%)	5,923
21 Sep 2020	USD	0.0023	0.0025	0.0023	0.0024	0.12	+0 (+4.35%)	3,107
18 Sep 2020	USD	0.0022	0.0025	0.0022	0.0023	0.115	-0 (-4.17%)	63,832
17 Sep 2020	USD	0.0023	0.0024	0.0023	0.0024	0.12	+0 (+9.09%)	520
16 Sep 2020	USD	0.0024	0.0024	0.0022	0.0022	0.11	-0 (-8.33%)	18,662
15 Sep 2020	USD	0.0023	0.0024	0.0021	0.0024	0.12	+0 (+4.35%)	63,936
14 Sep 2020	USD	0.0022	0.0025	0.0018	0.0023	0.115	0.0 (0.0%)	35,520
11 Sep 2020	USD	0.0023	0.0026	0.0023	0.0023	0.115	-0 (-11.54%)	12,550
10 Sep 2020	USD	0.0023	0.0027	0.0022	0.0026	0.13	+0 (+8.33%)	89,908
9 Sep 2020	USD	0.0027	0.0027	0.0022	0.0024	0.12	-0 (-11.11%)	96,287
8 Sep 2020	USD	0.0026	0.0027	0.0024	0.0027	0.135	+0 (+3.85%)	7,298
4 Sep 2020	USD	0.0026	0.0028	0.0025	0.0026	0.13	-0 (-7.14%)	43,810
3 Sep 2020	USD	0.0028	0.0028	0.0026	0.0028	0.14	0.0 (0.0%)	40,906
2 Sep 2020	USD	0.0027	0.0028	0.0026	0.0028	0.14	-0 (-3.45%)	14,048
1 Sep 2020	USD	0.0027	0.0029	0.0026	0.0029	0.145	0.0 (0.0%)	11,160
31 Aug 2020	USD	0.0029	0.0029	0.0026	0.0029	0.145	0.0 (0.0%)	13,029
28 Aug 2020	USD	0.0027	0.0029	0.0027	0.0029	0.145	0.0 (0.0%)	37,793

Unicorn Response |