LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.0028	0.0029	0.0027	0.0029	0.145	0.0 (0.0%)	8,520
26 Aug 2020	USD	0.0032	0.0032	0.0027	0.0029	0.145	-0 (-9.38%)	26,698
25 Aug 2020	USD	0.0029	0.0032	0.0027	0.0032	0.16	+0 (+6.67%)	17,700
24 Aug 2020	USD	0.0028	0.003	0.0026	0.003	0.15	0.0 (0.0%)	36,336
21 Aug 2020	USD	0.0028	0.003	0.0027	0.003	0.15	+0 (+7.14%)	14,729
20 Aug 2020	USD	0.0027	0.0028	0.0026	0.0028	0.14	+0 (+3.70%)	60,407
19 Aug 2020	USD	0.0025	0.0028	0.0025	0.0027	0.135	0.0 (0.0%)	35,582
18 Aug 2020	USD	0.0027	0.0029	0.0026	0.0027	0.135	0.0 (0.0%)	121,953
17 Aug 2020	USD	0.003	0.003	0.0027	0.0027	0.135	-0 (-10%)	84,377
14 Aug 2020	USD	0.003	0.003	0.0028	0.003	0.15	+0 (+3.45%)	56,197
13 Aug 2020	USD	0.003	0.0032	0.0027	0.0029	0.145	0.0 (0.0%)	90,704
12 Aug 2020	USD	0.0029	0.0031	0.0028	0.0029	0.145	0.0 (0.0%)	56,644
11 Aug 2020	USD	0.0028	0.0038	0.0027	0.0029	0.145	+0 (+3.57%)	160,893
10 Aug 2020	USD	0.0025	0.0029	0.0024	0.0028	0.14	-0 (-3.45%)	175,869
7 Aug 2020	USD	0.0025	0.0029	0.0024	0.0029	0.145	+0 (+11.54%)	56,595
6 Aug 2020	USD	0.0025	0.0026	0.0023	0.0026	0.13	+0 (+4%)	39,048
5 Aug 2020	USD	0.0026	0.0026	0.0023	0.0025	0.125	-0 (-3.85%)	26,444
4 Aug 2020	USD	0.0024	0.0026	0.0023	0.0026	0.13	0.0 (0.0%)	30,828
3 Aug 2020	USD	0.0021	0.0026	0.0021	0.0026	0.13	+0 (+13.04%)	78,434
31 Jul 2020	USD	0.0021	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	23,597
30 Jul 2020	USD	0.0022	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	21,949
29 Jul 2020	USD	0.0021	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	15,334
28 Jul 2020	USD	0.0021	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	29,480
27 Jul 2020	USD	0.0021	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	31,407
24 Jul 2020	USD	0.0022	0.0023	0.0021	0.0023	0.115	0.0 (0.0%)	33,110
23 Jul 2020	USD	0.0023	0.0023	0.0022	0.0023	0.115	+0 (+4.55%)	37,800
22 Jul 2020	USD	0.0022	0.0024	0.0022	0.0022	0.11	-0 (-12%)	45,720
21 Jul 2020	USD	0.0025	0.0025	0.002	0.0025	0.125	-0 (-3.85%)	78,895
20 Jul 2020	USD	0.0025	0.0027	0.0024	0.0026	0.13	-0 (-3.70%)	46,105
17 Jul 2020	USD	0.0026	0.0027	0.0024	0.0027	0.135	+0 (+3.85%)	60,826

Unicorn Response |