LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2020	USD	0.0021	0.0021	0.0019	0.0021	0.105	0.0 (0.0%)	92,795
2 Jun 2020	USD	0.0021	0.0021	0.0019	0.0021	0.105	-0 (-4.55%)	10,293
1 Jun 2020	USD	0.0021	0.0022	0.0019	0.0022	0.11	0.0 (0.0%)	95,055
29 May 2020	USD	0.0022	0.0023	0.0018	0.0022	0.11	0.0 (0.0%)	53,168
28 May 2020	USD	0.002	0.0022	0.0018	0.0022	0.11	+0 (+10%)	44,076
27 May 2020	USD	0.002	0.002	0.0019	0.002	0.1	-0 (-9.09%)	57,833
26 May 2020	USD	0.002	0.0022	0.0019	0.0022	0.11	+0 (+10%)	78,628
22 May 2020	USD	0.002	0.002	0.0018	0.002	0.1	+0 (+5.26%)	83,189
21 May 2020	USD	0.0019	0.0019	0.0018	0.0019	0.095	0.0 (0.0%)	18,886
20 May 2020	USD	0.0023	0.0024	0.0017	0.0019	0.095	-0 (-5%)	209,277
19 May 2020	USD	0.0021	0.0024	0.0018	0.002	0.1	0.0 (0.0%)	120,947
18 May 2020	USD	0.002	0.0021	0.0019	0.002	0.1	0.0 (0.0%)	78,031
15 May 2020	USD	0.0019	0.002	0.0018	0.002	0.1	+0 (+5.26%)	71,100
14 May 2020	USD	0.0018	0.0019	0.0016	0.0019	0.095	0.0 (0.0%)	81,973
13 May 2020	USD	0.0016	0.002	0.0016	0.0019	0.095	0.0 (0.0%)	90,864
12 May 2020	USD	0.0019	0.0019	0.0016	0.0019	0.095	0.0 (0.0%)	56,686
11 May 2020	USD	0.0019	0.002	0.0019	0.0019	0.095	+0 (+18.75%)	32,829
8 May 2020	USD	0.0015	0.0016	0.0015	0.0016	0.08	-0 (-11.11%)	45,939
7 May 2020	USD	0.0015	0.0019	0.0014	0.0018	0.09	+0 (+12.50%)	156,315
6 May 2020	USD	0.0015	0.0016	0.0015	0.0016	0.08	0.0 (0.0%)	20,237
5 May 2020	USD	0.0015	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	62,583
4 May 2020	USD	0.0015	0.0017	0.0015	0.0016	0.08	-0 (-5.88%)	43,805
1 May 2020	USD	0.0016	0.0017	0.0014	0.0017	0.085	+0 (+6.25%)	36,303
30 Apr 2020	USD	0.0016	0.0016	0.0014	0.0016	0.08	0.0 (0.0%)	15,200
29 Apr 2020	USD	0.0016	0.0017	0.0015	0.0016	0.08	-0 (-5.88%)	31,938
28 Apr 2020	USD	0.0014	0.0017	0.0013	0.0017	0.085	+0 (+13.33%)	69,490
27 Apr 2020	USD	0.0015	0.0016	0.0014	0.0015	0.075	-0 (-6.25%)	22,360
24 Apr 2020	USD	0.0015	0.0017	0.0015	0.0016	0.08	-0 (-5.88%)	66,607
23 Apr 2020	USD	0.0016	0.0017	0.0015	0.0017	0.085	0.0 (0.0%)	8,320
22 Apr 2020	USD	0.0015	0.0018	0.0015	0.0017	0.085	0.0 (0.0%)	44,865

Unicorn Response |