Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0251 | 0.0338 | 0.0251 | 0.0302 | 0.0302 | +0.005 (+20.32%) | 128,005 |
10 Jul 2023 | USD | 0.0262 | 0.0399 | 0.022 | 0.0251 | 0.0251 | -0.006 (-19.03%) | 84,119 |
7 Jul 2023 | USD | 0.0435 | 0.0435 | 0.031 | 0.031 | 0.031 | -0.018 (-36.73%) | 43,283 |
6 Jul 2023 | USD | 0.03 | 0.07 | 0.0201 | 0.049 | 0.049 | +0.014 (+40%) | 288,308 |
6 Jul 2023 |
|
|||||||
5 Jul 2023 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.035 | -0 (-30%) | 1,735,715 |
3 Jul 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.05 | -0 (-9.09%) | 58,600 |
30 Jun 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.055 | +0 (+22.22%) | 44,490 |
29 Jun 2023 | USD | 0.001 | 0.0014 | 0.0009 | 0.0009 | 0.045 | -0 (-10%) | 1,021,154 |
28 Jun 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 82,427 |
27 Jun 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 40,722 |
26 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.05 | 0.0 (0.0%) | 116,699 |
23 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | +0 (+11.11%) | 200 |
22 Jun 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.045 | -0 (-10%) | 27,093 |
21 Jun 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.05 | -0 (-9.09%) | 43,740 |
20 Jun 2023 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.055 | 0.0 (0.0%) | 5,983 |
16 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.055 | +0 (+22.22%) | 60 |
15 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.045 | +0 (+12.50%) | 467 |
14 Jun 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.04 | -0 (-20%) | 106,880 |
13 Jun 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.05 | 0.0 (0.0%) | 26,940 |
12 Jun 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.05 | +0 (+25%) | 22,416 |
9 Jun 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.04 | -0 (-11.11%) | 17,461 |
8 Jun 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.045 | 0.0 (0.0%) | 6,857 |
7 Jun 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.045 | -0 (-10%) | 17,765 |
6 Jun 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.05 | +0 (+11.11%) | 1,330 |
5 Jun 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.045 | -0 (-10%) | 322 |
2 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | +0 (+42.86%) | 3,800 |
30 May 2023 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.035 | -0 (-36.36%) | 4,160 |
26 May 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.055 | 0.0 (0.0%) | 5,184 |