LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	USD	0.0009	0.0011	0.0009	0.0011	0.055	0.0 (0.0%)	25,783
24 May 2023	USD	0.0011	0.0011	0.0011	0.0011	0.055	+0 (+10%)	22
23 May 2023	USD	0.0011	0.0011	0.001	0.001	0.05	-0 (-9.09%)	58,263
22 May 2023	USD	0.0009	0.0011	0.0009	0.0011	0.055	+0 (+10%)	12,024
19 May 2023	USD	0.001	0.0011	0.001	0.001	0.05	0.0 (0.0%)	11,162
18 May 2023	USD	0.001	0.001	0.001	0.001	0.05	0.0 (0.0%)	0
17 May 2023	USD	0.001	0.001	0.001	0.001	0.05	+0 (+11.11%)	22
16 May 2023	USD	0.001	0.001	0.0009	0.0009	0.045	-0 (-10%)	12,211
15 May 2023	USD	0.0011	0.0012	0.001	0.001	0.05	-0 (-9.09%)	158,572
12 May 2023	USD	0.0009	0.0011	0.0009	0.0011	0.055	+0 (+22.22%)	170,775
11 May 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	440
10 May 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	3,080
9 May 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	474
8 May 2023	USD	0.0008	0.001	0.0008	0.0009	0.045	-0 (-10%)	5,042
5 May 2023	USD	0.001	0.001	0.0009	0.001	0.05	+0 (+25%)	2,044
4 May 2023	USD	0.0007	0.001	0.0007	0.0008	0.04	-0 (-20%)	11,334
3 May 2023	USD	0.0008	0.001	0.0008	0.001	0.05	0.0 (0.0%)	12,063
2 May 2023	USD	0.0008	0.001	0.0008	0.001	0.05	0.0 (0.0%)	43,759
1 May 2023	USD	0.001	0.001	0.001	0.001	0.05	0.0 (0.0%)	310
28 Apr 2023	USD	0.001	0.001	0.001	0.001	0.05	+0 (+11.11%)	22
27 Apr 2023	USD	0.0009	0.0009	0.0008	0.0009	0.045	-0 (-18.18%)	4,100
26 Apr 2023	USD	0.0008	0.0011	0.0008	0.0011	0.055	+0 (+22.22%)	4,627
25 Apr 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	60,258
24 Apr 2023	USD	0.0009	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	18,520
21 Apr 2023	USD	0.0009	0.0009	0.0007	0.0009	0.045	0.0 (0.0%)	20,708
20 Apr 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	+0 (+12.50%)	49,144
19 Apr 2023	USD	0.0008	0.0008	0.0007	0.0008	0.04	-0 (-11.11%)	13,338
18 Apr 2023	USD	0.0007	0.0009	0.0007	0.0009	0.045	+0 (+12.50%)	8,832
17 Apr 2023	USD	0.0008	0.0008	0.0008	0.0008	0.04	0.0 (0.0%)	0
14 Apr 2023	USD	0.0008	0.0008	0.0008	0.0008	0.04	0.0 (0.0%)	53

First
2
3
4
5
6
Last

Unicorn Response |