Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 1,036 |
11 Apr 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 10,926 |
10 Apr 2023 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.04 | -0 (-11.11%) | 95,430 |
6 Apr 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.045 | +0 (+12.50%) | 84,676 |
5 Apr 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.04 | -0 (-11.11%) | 269,267 |
4 Apr 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.045 | +0 (+12.50%) | 109,994 |
3 Apr 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.04 | 0.0 (0.0%) | 87,871 |
31 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | 0.0 (0.0%) | 200 |
30 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.04 | 0.0 (0.0%) | 45,080 |
29 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | +0 (+14.29%) | 40 |
28 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 8,240 |
27 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 250 |
24 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 240 |
23 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 4,278 |
22 Mar 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 3,280 |
21 Mar 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 4,000 |
20 Mar 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 3,750 |
17 Mar 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 1,029 |
16 Mar 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | 0.0 (0.0%) | 4,750 |
15 Mar 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 103,242 |
14 Mar 2023 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.04 | +0 (+33.33%) | 55,233 |
13 Mar 2023 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.03 | -0 (-40%) | 309,406 |
10 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 5,346 |
8 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.05 | 0.0 (0.0%) | 11,244 |
7 Mar 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.05 | -0 (-9.09%) | 26,224 |
3 Mar 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.055 | 0.0 (0.0%) | 23,022 |
2 Mar 2023 | USD | 0.001 | 0.0013 | 0.0009 | 0.0011 | 0.055 | -0 (-8.33%) | 109,136 |