LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	0.0011	0.0012	0.0011	0.0012	0.06	0.0 (0.0%)	36,200
28 Feb 2023	USD	0.0011	0.0012	0.001	0.0012	0.06	+0 (+9.09%)	29,199
27 Feb 2023	USD	0.0012	0.0012	0.001	0.0011	0.055	+0 (+10%)	2,346
24 Feb 2023	USD	0.0011	0.0011	0.001	0.001	0.05	-0 (-16.67%)	15,061
23 Feb 2023	USD	0.001	0.0012	0.001	0.0012	0.06	0.0 (0.0%)	17,865
22 Feb 2023	USD	0.0013	0.0013	0.0012	0.0012	0.06	+0 (+20.00%)	36
21 Feb 2023	USD	0.0013	0.0014	0.001	0.001	0.05	-0 (-23.08%)	73,102
17 Feb 2023	USD	0.0011	0.0013	0.0008	0.0013	0.065	0.0 (0.0%)	7,978
16 Feb 2023	USD	0.0013	0.0013	0.0013	0.0013	0.065	+0 (+8.33%)	26
15 Feb 2023	USD	0.0012	0.0013	0.0011	0.0012	0.06	0.0 (0.0%)	15,381
14 Feb 2023	USD	0.0011	0.0014	0.0011	0.0012	0.06	0.0 (0.0%)	168,015
13 Feb 2023	USD	0.0013	0.0014	0.0012	0.0012	0.06	-0 (-7.69%)	873
10 Feb 2023	USD	0.0009	0.0013	0.0008	0.0013	0.065	+0 (+30%)	261,960
9 Feb 2023	USD	0.0009	0.0011	0.0009	0.001	0.05	+0 (+11.11%)	20,252
8 Feb 2023	USD	0.0008	0.0009	0.0008	0.0009	0.045	0.0 (0.0%)	41,463
7 Feb 2023	USD	0.0009	0.0009	0.0009	0.0009	0.045	0.0 (0.0%)	3,900
6 Feb 2023	USD	0.0009	0.001	0.0008	0.0009	0.045	-0 (-10%)	31,424
3 Feb 2023	USD	0.0009	0.0011	0.0009	0.001	0.05	-0 (-9.09%)	14,244
2 Feb 2023	USD	0.0012	0.0012	0.0009	0.0011	0.055	+0 (+22.22%)	6,028
1 Feb 2023	USD	0.0011	0.0012	0.0008	0.0009	0.045	-0 (-10%)	44,994
31 Jan 2023	USD	0.0012	0.0014	0.0008	0.001	0.05	-0 (-9.09%)	174,247
30 Jan 2023	USD	0.0011	0.0013	0.0011	0.0011	0.055	+0 (+10%)	193,306
27 Jan 2023	USD	0.0009	0.0011	0.0008	0.001	0.05	+0 (+11.11%)	47,830
26 Jan 2023	USD	0.0009	0.0012	0.0007	0.0009	0.045	-0 (-10%)	22,534
25 Jan 2023	USD	0.001	0.001	0.001	0.001	0.05	-0 (-16.67%)	18,140
24 Jan 2023	USD	0.0011	0.0013	0.0011	0.0012	0.06	0.0 (0.0%)	208,362
23 Jan 2023	USD	0.0008	0.0013	0.0008	0.0012	0.06	+0 (+33.33%)	265,614
20 Jan 2023	USD	0.0007	0.001	0.0006	0.0009	0.045	+0 (+12.50%)	88,390
19 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.04	0.0 (0.0%)	7,382
18 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.04	0.0 (0.0%)	14,778

First
4
5
6
7
8
Last

Unicorn Response |