LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	USD	0.0007	0.0008	0.0006	0.0008	0.04	+0 (+14.29%)	173,276
13 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	3,300
12 Jan 2023	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	217
11 Jan 2023	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	61,896
10 Jan 2023	USD	0.0007	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	5,755
9 Jan 2023	USD	0.0007	0.0007	0.0005	0.0007	0.035	+0 (+16.67%)	3,922
6 Jan 2023	USD	0.0006	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	11,346
5 Jan 2023	USD	0.0006	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	64,721
4 Jan 2023	USD	0.0006	0.0007	0.0006	0.0006	0.03	+0 (+20.00%)	202,337
3 Jan 2023	USD	0.0004	0.0006	0.0004	0.0005	0.025	-0 (-16.67%)	4,701
30 Dec 2022	USD	0.0004	0.0006	0.0004	0.0006	0.03	0.0 (0.0%)	27,003
29 Dec 2022	USD	0.0006	0.0006	0.0004	0.0006	0.03	0.0 (0.0%)	46,273
28 Dec 2022	USD	0.0004	0.0006	0.0004	0.0006	0.03	+0 (+20.00%)	24,819
27 Dec 2022	USD	0.0004	0.0006	0.0004	0.0005	0.025	-0 (-16.67%)	41,128
23 Dec 2022	USD	0.0005	0.0006	0.0004	0.0006	0.03	0.0 (0.0%)	35,866
22 Dec 2022	USD	0.0005	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	20,608
21 Dec 2022	USD	0.0006	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	23,487
20 Dec 2022	USD	0.0004	0.0006	0.0004	0.0006	0.03	+0 (+50.00%)	14,332
19 Dec 2022	USD	0.0005	0.0006	0.0004	0.0004	0.02	-0 (-20%)	19,926
16 Dec 2022	USD	0.0005	0.0006	0.0005	0.0005	0.025	-0 (-16.67%)	89,247
15 Dec 2022	USD	0.0005	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	30,993
14 Dec 2022	USD	0.0006	0.0006	0.0005	0.0006	0.03	0.0 (0.0%)	22,111
13 Dec 2022	USD	0.0006	0.0006	0.0004	0.0006	0.03	0.0 (0.0%)	278,816
12 Dec 2022	USD	0.0006	0.0007	0.0005	0.0006	0.03	-0 (-14.29%)	306,716
9 Dec 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	4,000
8 Dec 2022	USD	0.0007	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	4,400
7 Dec 2022	USD	0.0007	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	2,950
6 Dec 2022	USD	0.0007	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	21,020
5 Dec 2022	USD	0.0006	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	24,460
2 Dec 2022	USD	0.0006	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	5,700

First
5
6
7
8
9
Last

Unicorn Response |