LIG Assets Inc. Recent Share Price (USX:LIGAD)

USX:LIGAD - LIG Assets Inc. LIG Assets Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	USD	0.0007	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	70,636
30 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	19,500
29 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	12,200
28 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	24,820
25 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	132
23 Nov 2022	USD	0.0006	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	8,413
22 Nov 2022	USD	0.0007	0.0007	0.0006	0.0006	0.03	0.0 (0.0%)	47,780
21 Nov 2022	USD	0.0008	0.0008	0.0006	0.0006	0.03	-0 (-14.29%)	77
18 Nov 2022	USD	0.0007	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	149,869
17 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	0
16 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	30,402
15 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	3,400
14 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	20,400
11 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	477
10 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.035	0.0 (0.0%)	11,796
9 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	5,700
8 Nov 2022	USD	0.0007	0.0008	0.0006	0.0007	0.035	-0 (-12.50%)	22,638
7 Nov 2022	USD	0.0007	0.0008	0.0006	0.0008	0.04	+0 (+14.29%)	26,403
4 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.035	+0 (+16.67%)	15,311
3 Nov 2022	USD	0.0007	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	11,860
2 Nov 2022	USD	0.0007	0.0008	0.0007	0.0007	0.035	0.0 (0.0%)	897
1 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	0.0 (0.0%)	350
31 Oct 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	-0 (-12.50%)	5,800
28 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.04	+0 (+14.29%)	45,495
27 Oct 2022	USD	0.0007	0.0007	0.0007	0.0007	0.035	-0 (-12.50%)	1,400
26 Oct 2022	USD	0.0008	0.0008	0.0008	0.0008	0.04	+0 (+14.29%)	100
25 Oct 2022	USD	0.0008	0.0008	0.0007	0.0007	0.035	0.0 (0.0%)	4,540
24 Oct 2022	USD	0.0007	0.0008	0.0007	0.0007	0.035	+0 (+16.67%)	55,179
21 Oct 2022	USD	0.0007	0.0007	0.0006	0.0006	0.03	-0 (-14.29%)	6,751
20 Oct 2022	USD	0.0007	0.0007	0.0006	0.0007	0.035	-0 (-12.50%)	8,534

First
6
7
8
9
10
Last

Unicorn Response |