Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | +0 (+14.29%) | 28,520 |
18 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 4,863 |
14 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 32,645 |
13 Oct 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.04 | +0 (+14.29%) | 1,980 |
12 Oct 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 279,225 |
11 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 51,037 |
10 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 51,350 |
7 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 42,640 |
6 Oct 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 600 |
5 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 21,033 |
4 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 30,020 |
3 Oct 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.035 | +0 (+16.67%) | 11,304 |
30 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.03 | -0 (-14.29%) | 20,000 |
29 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.035 | 0.0 (0.0%) | 4,705 |
27 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 7,190 |
26 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 2,516 |
23 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 600 |
22 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 62,666 |
21 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.035 | 0.0 (0.0%) | 10,200 |
20 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 4,142 |
19 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.04 | -0 (-11.11%) | 14,812 |
16 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.045 | +0 (+12.50%) | 72,671 |
15 Sep 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.04 | +0 (+14.29%) | 51,557 |
14 Sep 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.035 | -0 (-12.50%) | 144,873 |
13 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 18,446 |
12 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 45,674 |
9 Sep 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 10,204 |
8 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.04 | 0.0 (0.0%) | 38,612 |