Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3,141 |
11 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,547 |
10 Sep 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,136 |
9 Sep 2022 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 9,823 |
8 Sep 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 4,301 |
7 Sep 2022 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 8,908 |
6 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 2,366 |
5 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 13,923 |
4 Sep 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 1,775 |
3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,528 |
2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,251 |
1 Sep 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 2,978 |
31 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 3,064 |
30 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 6,024 |
29 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 9,619 |
28 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 1,652 |
27 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 3,609 |
26 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 24,370 |
25 Aug 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,841 |
24 Aug 2022 | USD | 0.0059 | 0.0063 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 24,448 |
23 Aug 2022 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 15,054 |
22 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 10,770 |
21 Aug 2022 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 7,364 |
20 Aug 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 52,045 |
19 Aug 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 25,021 |
18 Aug 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 18,464 |
17 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 14,365 |
16 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 8,373 |
15 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,422 |
14 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 26,031 |