| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0329 | 0.0337 | 0.0255 | 0.0312 | 0.0312 | -0.002 (-5.17%) | 29,195 |
| 1 Dec 2021 | USD | 0.0347 | 0.0375 | 0.0305 | 0.0329 | 0.0329 | -0.002 (-5.19%) | 14,627 |
| 30 Nov 2021 | USD | 0.0327 | 0.0394 | 0.0322 | 0.0347 | 0.0347 | +0.002 (+6.12%) | 67,578 |
| 29 Nov 2021 | USD | 0.0332 | 0.0349 | 0.0325 | 0.0327 | 0.0327 | -0.001 (-1.51%) | 3,705 |
| 28 Nov 2021 | USD | 0.0349 | 0.035 | 0.0311 | 0.0332 | 0.0332 | -0.002 (-4.60%) | 37,793 |
| 27 Nov 2021 | USD | 0.0362 | 0.0367 | 0.0346 | 0.0348 | 0.0348 | -0.001 (-3.87%) | 74,286 |
| 26 Nov 2021 | USD | 0.0382 | 0.0394 | 0.0329 | 0.0362 | 0.0362 | -0.002 (-4.99%) | 29,297 |
| 25 Nov 2021 | USD | 0.0383 | 0.0407 | 0.038 | 0.0381 | 0.0381 | -0 (-0.52%) | 28,695 |
| 24 Nov 2021 | USD | 0.0387 | 0.0419 | 0.0367 | 0.0383 | 0.0383 | -0 (-0.78%) | 132,961 |
| 23 Nov 2021 | USD | 0.0384 | 0.0398 | 0.0378 | 0.0386 | 0.0386 | +0 (+0.52%) | 19,597 |
| 22 Nov 2021 | USD | 0.0373 | 0.0393 | 0.0371 | 0.0384 | 0.0384 | +0.001 (+2.67%) | 38,839 |
| 21 Nov 2021 | USD | 0.0388 | 0.0392 | 0.0372 | 0.0374 | 0.0374 | -0.001 (-3.61%) | 33,512 |
| 20 Nov 2021 | USD | 0.0366 | 0.043 | 0.0366 | 0.0388 | 0.0388 | +0.002 (+6.30%) | 63,541 |
| 19 Nov 2021 | USD | 0.0376 | 0.0394 | 0.0357 | 0.0365 | 0.0365 | -0.001 (-2.67%) | 48,284 |
| 18 Nov 2021 | USD | 0.0401 | 0.0428 | 0.0357 | 0.0375 | 0.0375 | -0.003 (-6.48%) | 84,608 |
| 17 Nov 2021 | USD | 0.0408 | 0.0462 | 0.0364 | 0.0401 | 0.0401 | -0.001 (-1.72%) | 133,042 |
| 16 Nov 2021 | USD | 0.0395 | 0.041 | 0.0353 | 0.0408 | 0.0408 | +0.001 (+2%) | 28,044 |
| 15 Nov 2021 | USD | 0.044 | 0.0449 | 0.0331 | 0.04 | 0.04 | -0.004 (-8.88%) | 118,143 |
| 14 Nov 2021 | USD | 0.0422 | 0.044 | 0.0386 | 0.0439 | 0.0439 | +0.002 (+4.03%) | 18,313 |
| 13 Nov 2021 | USD | 0.0449 | 0.0449 | 0.0415 | 0.0422 | 0.0422 | -0.003 (-5.80%) | 54,929 |
| 12 Nov 2021 | USD | 0.0464 | 0.0464 | 0.0342 | 0.0448 | 0.0448 | -0.002 (-3.45%) | 51,825 |
| 11 Nov 2021 | USD | 0.0476 | 0.0479 | 0.0449 | 0.0464 | 0.0464 | -0.001 (-2.32%) | 158,701 |
| 10 Nov 2021 | USD | 0.0478 | 0.0603 | 0.0461 | 0.0475 | 0.0475 | -0 (-0.63%) | 96,087 |
| 9 Nov 2021 | USD | 0.0484 | 0.0489 | 0.0419 | 0.0478 | 0.0478 | -0.001 (-1.24%) | 30,473 |
| 8 Nov 2021 | USD | 0.0485 | 0.0489 | 0.0448 | 0.0484 | 0.0484 | 0.0 (0.0%) | 89,168 |
| 7 Nov 2021 | USD | 0.0467 | 0.0488 | 0.0452 | 0.0484 | 0.0484 | +0.002 (+3.64%) | 113,039 |
| 6 Nov 2021 | USD | 0.0489 | 0.049 | 0.0414 | 0.0467 | 0.0467 | -0.002 (-4.50%) | 75,731 |
| 5 Nov 2021 | USD | 0.048 | 0.0489 | 0.0469 | 0.0489 | 0.0489 | +0.001 (+2.09%) | 171,395 |
| 4 Nov 2021 | USD | 0.0496 | 0.0502 | 0.0451 | 0.0479 | 0.0479 | -0.002 (-4.58%) | 123,710 |
| 3 Nov 2021 | USD | 0.0492 | 0.0502 | 0.0481 | 0.0502 | 0.0502 | +0.001 (+2.24%) | 182,446 |
