Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0505 | 0.0518 | 0.0479 | 0.0491 | 0.0491 | -0.002 (-2.96%) | 179,494 |
1 Nov 2021 | USD | 0.0495 | 0.0513 | 0.0468 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 191,815 |
31 Oct 2021 | USD | 0.0496 | 0.0508 | 0.0465 | 0.05 | 0.05 | +0 (+0.81%) | 143,398 |
30 Oct 2021 | USD | 0.0542 | 0.0551 | 0.0476 | 0.0496 | 0.0496 | -0.005 (-8.49%) | 173,943 |
29 Oct 2021 | USD | 0.0419 | 0.0574 | 0.0419 | 0.0542 | 0.0542 | +0.012 (+29.05%) | 269,077 |
28 Oct 2021 | USD | 0.0301 | 0.042 | 0.0293 | 0.042 | 0.042 | +0.012 (+39.53%) | 151,884 |
27 Oct 2021 | USD | 0.0335 | 0.034 | 0.0278 | 0.0301 | 0.0301 | -0.003 (-10.15%) | 115,326 |
26 Oct 2021 | USD | 0.0307 | 0.0338 | 0.0305 | 0.0335 | 0.0335 | +0.003 (+9.12%) | 71,799 |
25 Oct 2021 | USD | 0.0308 | 0.0321 | 0.0297 | 0.0307 | 0.0307 | -0 (-0.32%) | 102,400 |
24 Oct 2021 | USD | 0.0311 | 0.0312 | 0.0275 | 0.0308 | 0.0308 | 0.0 (0.0%) | 135,520 |
23 Oct 2021 | USD | 0.0291 | 0.0312 | 0.0287 | 0.0308 | 0.0308 | +0.002 (+5.84%) | 115,486 |
22 Oct 2021 | USD | 0.0301 | 0.0319 | 0.0287 | 0.0291 | 0.0291 | -0.001 (-3.32%) | 96,091 |
21 Oct 2021 | USD | 0.0318 | 0.032 | 0.029 | 0.0301 | 0.0301 | -0.002 (-5.35%) | 64,132 |
20 Oct 2021 | USD | 0.0313 | 0.0337 | 0.0297 | 0.0318 | 0.0318 | +0.001 (+1.60%) | 95,012 |
19 Oct 2021 | USD | 0.0301 | 0.0317 | 0.0276 | 0.0313 | 0.0313 | +0.001 (+3.99%) | 79,833 |
18 Oct 2021 | USD | 0.0291 | 0.0318 | 0.0271 | 0.0301 | 0.0301 | +0.001 (+3.44%) | 107,301 |
17 Oct 2021 | USD | 0.0298 | 0.0301 | 0.0285 | 0.0291 | 0.0291 | -0 (-1.02%) | 73,862 |
16 Oct 2021 | USD | 0.0304 | 0.0306 | 0.0284 | 0.0294 | 0.0294 | -0.001 (-4.23%) | 18,198 |
15 Oct 2021 | USD | 0.0286 | 0.0329 | 0.0278 | 0.0307 | 0.0307 | +0.002 (+7.34%) | 30,317 |
14 Oct 2021 | USD | 0.0295 | 0.031 | 0.0275 | 0.0286 | 0.0286 | -0.001 (-3.05%) | 85,839 |
13 Oct 2021 | USD | 0.0241 | 0.0331 | 0.0233 | 0.0295 | 0.0295 | +0.005 (+22.41%) | 139,164 |
12 Oct 2021 | USD | 0.021 | 0.0247 | 0.0207 | 0.0241 | 0.0241 | +0.003 (+14.76%) | 63,381 |
11 Oct 2021 | USD | 0.0198 | 0.0228 | 0.0197 | 0.021 | 0.021 | +0.001 (+6.60%) | 25,235 |
10 Oct 2021 | USD | 0.0199 | 0.0209 | 0.0193 | 0.0197 | 0.0197 | 0.0 (0.0%) | 12,778 |
9 Oct 2021 | USD | 0.0197 | 0.021 | 0.0196 | 0.0197 | 0.0197 | -0 (-1.50%) | 17,928 |
8 Oct 2021 | USD | 0.0206 | 0.021 | 0.0195 | 0.02 | 0.02 | -0.001 (-2.44%) | 25,168 |
7 Oct 2021 | USD | 0.0207 | 0.0208 | 0.0198 | 0.0205 | 0.0205 | -0 (-0.97%) | 19,152 |
6 Oct 2021 | USD | 0.0208 | 0.0212 | 0.02 | 0.0207 | 0.0207 | -0.001 (-2.36%) | 32,154 |
5 Oct 2021 | USD | 0.0216 | 0.0217 | 0.0203 | 0.0212 | 0.0212 | -0 (-1.85%) | 24,584 |
4 Oct 2021 | USD | 0.0222 | 0.0225 | 0.021 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 53,438 |