Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0223 | 0.0225 | 0.0219 | 0.0224 | 0.0224 | +0 (+1.36%) | 41,692 |
2 Oct 2021 | USD | 0.022 | 0.023 | 0.0217 | 0.0221 | 0.0221 | 0.0 (0.0%) | 34,613 |
1 Oct 2021 | USD | 0.0219 | 0.0229 | 0.021 | 0.0221 | 0.0221 | +0 (+0.91%) | 41,700 |
30 Sep 2021 | USD | 0.022 | 0.0224 | 0.0213 | 0.0219 | 0.0219 | -0 (-0.45%) | 33,211 |
29 Sep 2021 | USD | 0.022 | 0.0225 | 0.0215 | 0.022 | 0.022 | 0.0 (0.0%) | 45,142 |
28 Sep 2021 | USD | 0.023 | 0.0231 | 0.0217 | 0.022 | 0.022 | -0.001 (-4.35%) | 39,116 |
27 Sep 2021 | USD | 0.0229 | 0.0238 | 0.0227 | 0.023 | 0.023 | +0 (+0.44%) | 49,416 |
26 Sep 2021 | USD | 0.0228 | 0.024 | 0.0216 | 0.0229 | 0.0229 | +0 (+1.78%) | 40,897 |
25 Sep 2021 | USD | 0.0239 | 0.0242 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-5.86%) | 49,529 |
24 Sep 2021 | USD | 0.025 | 0.0255 | 0.0226 | 0.0239 | 0.0239 | -0.001 (-5.16%) | 48,734 |
23 Sep 2021 | USD | 0.0249 | 0.0255 | 0.0238 | 0.0252 | 0.0252 | +0 (+1.20%) | 53,360 |
22 Sep 2021 | USD | 0.0241 | 0.026 | 0.024 | 0.0249 | 0.0249 | +0.001 (+3.32%) | 44,877 |
21 Sep 2021 | USD | 0.0265 | 0.0275 | 0.0241 | 0.0241 | 0.0241 | -0.003 (-9.40%) | 34,233 |
20 Sep 2021 | USD | 0.0269 | 0.0279 | 0.0263 | 0.0266 | 0.0266 | -0 (-0.37%) | 42,269 |
19 Sep 2021 | USD | 0.0272 | 0.0276 | 0.0265 | 0.0267 | 0.0267 | -0 (-0.74%) | 51,865 |
18 Sep 2021 | USD | 0.0272 | 0.0284 | 0.0266 | 0.0269 | 0.0269 | -0 (-1.47%) | 63,497 |
17 Sep 2021 | USD | 0.0267 | 0.028 | 0.0264 | 0.0273 | 0.0273 | +0.001 (+2.25%) | 56,835 |
16 Sep 2021 | USD | 0.027 | 0.0279 | 0.0262 | 0.0267 | 0.0267 | 0.0 (0.0%) | 51,058 |
15 Sep 2021 | USD | 0.0267 | 0.0279 | 0.0263 | 0.0267 | 0.0267 | 0.0 (0.0%) | 40,214 |
14 Sep 2021 | USD | 0.026 | 0.0274 | 0.0255 | 0.0267 | 0.0267 | +0.001 (+3.09%) | 40,834 |
13 Sep 2021 | USD | 0.0262 | 0.0268 | 0.025 | 0.0259 | 0.0259 | -0 (-1.15%) | 39,744 |
12 Sep 2021 | USD | 0.0259 | 0.0265 | 0.0254 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 28,509 |
11 Sep 2021 | USD | 0.0253 | 0.0263 | 0.0253 | 0.0257 | 0.0257 | 0.0 (0.0%) | 25,434 |
10 Sep 2021 | USD | 0.0261 | 0.0269 | 0.025 | 0.0257 | 0.0257 | -0.001 (-2.28%) | 20,415 |
9 Sep 2021 | USD | 0.0264 | 0.0282 | 0.0252 | 0.0263 | 0.0263 | +0 (+1.15%) | 21,135 |
8 Sep 2021 | USD | 0.0264 | 0.0276 | 0.0258 | 0.026 | 0.026 | -0.001 (-1.89%) | 30,032 |
7 Sep 2021 | USD | 0.0281 | 0.0282 | 0.0262 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 32,568 |
6 Sep 2021 | USD | 0.0271 | 0.0282 | 0.027 | 0.0282 | 0.0282 | +0.001 (+3.68%) | 43,230 |
5 Sep 2021 | USD | 0.0271 | 0.0274 | 0.0266 | 0.0272 | 0.0272 | -0 (-0.37%) | 22,974 |
4 Sep 2021 | USD | 0.0272 | 0.0275 | 0.027 | 0.0273 | 0.0273 | -0 (-0.36%) | 31,435 |