| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0267 | 0.0277 | 0.0258 | 0.0274 | 0.0274 | +0.001 (+2.62%) | 44,208 |
| 2 Sep 2021 | USD | 0.026 | 0.0267 | 0.025 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 33,134 |
| 1 Sep 2021 | USD | 0.0255 | 0.0268 | 0.0252 | 0.026 | 0.026 | +0.001 (+1.96%) | 33,300 |
| 31 Aug 2021 | USD | 0.0254 | 0.0259 | 0.0253 | 0.0255 | 0.0255 | 0.0 (0.0%) | 36,268 |
| 30 Aug 2021 | USD | 0.0261 | 0.0261 | 0.0247 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 43,437 |
| 29 Aug 2021 | USD | 0.0259 | 0.0262 | 0.0258 | 0.0261 | 0.0261 | +0 (+0.77%) | 31,729 |
| 28 Aug 2021 | USD | 0.026 | 0.0261 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.38%) | 25,726 |
| 27 Aug 2021 | USD | 0.0257 | 0.0261 | 0.0255 | 0.026 | 0.026 | +0.001 (+1.96%) | 38,381 |
| 26 Aug 2021 | USD | 0.0257 | 0.0258 | 0.0233 | 0.0255 | 0.0255 | -0 (-0.78%) | 31,137 |
| 25 Aug 2021 | USD | 0.0241 | 0.026 | 0.0241 | 0.0257 | 0.0257 | +0.002 (+6.64%) | 24,298 |
| 24 Aug 2021 | USD | 0.0245 | 0.0252 | 0.0229 | 0.0241 | 0.0241 | -0 (-0.41%) | 51,703 |
| 23 Aug 2021 | USD | 0.0236 | 0.025 | 0.0235 | 0.0242 | 0.0242 | +0.001 (+2.98%) | 45,541 |
| 22 Aug 2021 | USD | 0.024 | 0.0241 | 0.0233 | 0.0235 | 0.0235 | -0 (-1.67%) | 52,732 |
| 21 Aug 2021 | USD | 0.0233 | 0.024 | 0.0232 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 58,548 |
| 20 Aug 2021 | USD | 0.0233 | 0.0234 | 0.0231 | 0.0233 | 0.0233 | -0 (-0.43%) | 43,676 |
| 19 Aug 2021 | USD | 0.023 | 0.0242 | 0.022 | 0.0234 | 0.0234 | +0 (+1.74%) | 47,618 |
| 18 Aug 2021 | USD | 0.0228 | 0.0232 | 0.0225 | 0.023 | 0.023 | +0 (+0.88%) | 52,848 |
| 17 Aug 2021 | USD | 0.0217 | 0.023 | 0.0213 | 0.0228 | 0.0228 | +0.001 (+5.07%) | 57,002 |
| 16 Aug 2021 | USD | 0.0181 | 0.0218 | 0.0181 | 0.0217 | 0.0217 | +0.004 (+19.89%) | 63,762 |
| 15 Aug 2021 | USD | 0.0182 | 0.0183 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 36,492 |
| 14 Aug 2021 | USD | 0.0182 | 0.0186 | 0.018 | 0.0184 | 0.0184 | +0 (+1.66%) | 31,648 |
| 13 Aug 2021 | USD | 0.0181 | 0.0187 | 0.0166 | 0.0181 | 0.0181 | 0.0 (0.0%) | 40,258 |
| 12 Aug 2021 | USD | 0.017 | 0.0189 | 0.0164 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 46,106 |
| 11 Aug 2021 | USD | 0.0168 | 0.0174 | 0.0159 | 0.0169 | 0.0169 | -0 (-1.74%) | 23,925 |
| 10 Aug 2021 | USD | 0.0167 | 0.0172 | 0.0162 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 12,601 |
| 9 Aug 2021 | USD | 0.0166 | 0.0168 | 0.016 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 15,713 |
| 8 Aug 2021 | USD | 0.0168 | 0.0168 | 0.016 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 13,739 |
| 7 Aug 2021 | USD | 0.0161 | 0.0173 | 0.0157 | 0.0167 | 0.0167 | +0.001 (+3.73%) | 31,566 |
| 6 Aug 2021 | USD | 0.016 | 0.0165 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.26%) | 32,125 |
| 5 Aug 2021 | USD | 0.0157 | 0.0164 | 0.015 | 0.0159 | 0.0159 | +0 (+1.27%) | 25,309 |
