| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0154 | 0.0176 | 0.0145 | 0.0157 | 0.0157 | +0 (+1.95%) | 22,994 |
| 3 Aug 2021 | USD | 0.016 | 0.0168 | 0.0153 | 0.0154 | 0.0154 | -0 (-2.53%) | 33,091 |
| 2 Aug 2021 | USD | 0.016 | 0.0163 | 0.0155 | 0.0158 | 0.0158 | -0 (-1.25%) | 16,156 |
| 1 Aug 2021 | USD | 0.0162 | 0.0167 | 0.015 | 0.016 | 0.016 | -0 (-2.44%) | 22,670 |
| 31 Jul 2021 | USD | 0.0156 | 0.0179 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 43,747 |
| 30 Jul 2021 | USD | 0.0154 | 0.016 | 0.0142 | 0.0155 | 0.0155 | +0 (+0.65%) | 18,954 |
| 29 Jul 2021 | USD | 0.0153 | 0.0158 | 0.0145 | 0.0154 | 0.0154 | +0 (+0.65%) | 19,623 |
| 28 Jul 2021 | USD | 0.0156 | 0.0161 | 0.0151 | 0.0153 | 0.0153 | -0 (-1.92%) | 11,607 |
| 27 Jul 2021 | USD | 0.0152 | 0.0162 | 0.015 | 0.0156 | 0.0156 | +0 (+2.63%) | 30,908 |
| 26 Jul 2021 | USD | 0.0154 | 0.0177 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.30%) | 36,059 |
| 25 Jul 2021 | USD | 0.0154 | 0.0157 | 0.0152 | 0.0154 | 0.0154 | +0 (+0.65%) | 25,243 |
| 24 Jul 2021 | USD | 0.015 | 0.0158 | 0.0146 | 0.0153 | 0.0153 | +0 (+1.32%) | 24,599 |
| 23 Jul 2021 | USD | 0.0149 | 0.0154 | 0.0145 | 0.0151 | 0.0151 | +0 (+2.72%) | 21,296 |
| 22 Jul 2021 | USD | 0.0157 | 0.0157 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 20,424 |
| 21 Jul 2021 | USD | 0.0151 | 0.0158 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 25,019 |
| 20 Jul 2021 | USD | 0.0157 | 0.0159 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 21,697 |
| 19 Jul 2021 | USD | 0.0161 | 0.0163 | 0.0155 | 0.0156 | 0.0156 | -0 (-1.89%) | 31,810 |
| 18 Jul 2021 | USD | 0.016 | 0.0165 | 0.0156 | 0.0159 | 0.0159 | -0 (-1.85%) | 22,271 |
| 17 Jul 2021 | USD | 0.0161 | 0.0166 | 0.0156 | 0.0162 | 0.0162 | +0 (+1.25%) | 35,437 |
| 16 Jul 2021 | USD | 0.0157 | 0.0163 | 0.0157 | 0.016 | 0.016 | +0 (+1.27%) | 25,355 |
| 15 Jul 2021 | USD | 0.0162 | 0.0165 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 26,359 |
| 14 Jul 2021 | USD | 0.0173 | 0.0173 | 0.0155 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 29,693 |
| 13 Jul 2021 | USD | 0.0173 | 0.0174 | 0.0166 | 0.0173 | 0.0173 | +0 (+1.17%) | 30,579 |
| 12 Jul 2021 | USD | 0.0173 | 0.0176 | 0.0166 | 0.0171 | 0.0171 | -0 (-1.16%) | 36,913 |
| 11 Jul 2021 | USD | 0.0176 | 0.018 | 0.0168 | 0.0173 | 0.0173 | -0 (-2.26%) | 36,687 |
| 10 Jul 2021 | USD | 0.0181 | 0.0182 | 0.0173 | 0.0177 | 0.0177 | -0 (-2.21%) | 31,262 |
| 9 Jul 2021 | USD | 0.018 | 0.0182 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.12%) | 32,846 |
| 8 Jul 2021 | USD | 0.0183 | 0.0183 | 0.0178 | 0.0179 | 0.0179 | -0 (-2.19%) | 30,818 |
| 7 Jul 2021 | USD | 0.0169 | 0.0193 | 0.0168 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 38,943 |
| 6 Jul 2021 | USD | 0.0168 | 0.017 | 0.0165 | 0.0169 | 0.0169 | -0 (-0.59%) | 18,156 |
