| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0172 | 0.0173 | 0.0148 | 0.017 | 0.017 | -0 (-1.16%) | 33,501 |
| 4 Jul 2021 | USD | 0.0177 | 0.0185 | 0.0168 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 25,166 |
| 3 Jul 2021 | USD | 0.0169 | 0.0213 | 0.0166 | 0.0177 | 0.0177 | +0.001 (+6.63%) | 65,911 |
| 2 Jul 2021 | USD | 0.0172 | 0.0173 | 0.0161 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 29,656 |
| 1 Jul 2021 | USD | 0.0175 | 0.018 | 0.0165 | 0.0172 | 0.0172 | +0 (+1.78%) | 29,408 |
| 30 Jun 2021 | USD | 0.018 | 0.0181 | 0.0165 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 24,791 |
| 29 Jun 2021 | USD | 0.0176 | 0.0181 | 0.0169 | 0.018 | 0.018 | +0 (+2.27%) | 17,301 |
| 28 Jun 2021 | USD | 0.0177 | 0.0182 | 0.0171 | 0.0176 | 0.0176 | -0 (-0.56%) | 6,434 |
| 27 Jun 2021 | USD | 0.0179 | 0.0182 | 0.0175 | 0.0177 | 0.0177 | -0 (-1.67%) | 16,010 |
| 26 Jun 2021 | USD | 0.0189 | 0.019 | 0.0179 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,538 |
| 25 Jun 2021 | USD | 0.0181 | 0.0198 | 0.0181 | 0.019 | 0.019 | +0.001 (+3.83%) | 31,575 |
| 24 Jun 2021 | USD | 0.0182 | 0.0188 | 0.0179 | 0.0183 | 0.0183 | -0 (-0.54%) | 30,090 |
| 23 Jun 2021 | USD | 0.0179 | 0.019 | 0.0175 | 0.0184 | 0.0184 | +0.001 (+2.79%) | 14,000 |
| 22 Jun 2021 | USD | 0.0183 | 0.0191 | 0.016 | 0.0179 | 0.0179 | -0 (-1.65%) | 47,375 |
| 21 Jun 2021 | USD | 0.0185 | 0.0185 | 0.0178 | 0.0182 | 0.0182 | -0 (-1.09%) | 38,498 |
| 20 Jun 2021 | USD | 0.0185 | 0.0189 | 0.018 | 0.0184 | 0.0184 | -0 (-1.08%) | 29,568 |
| 19 Jun 2021 | USD | 0.0188 | 0.0198 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.59%) | 37,804 |
| 18 Jun 2021 | USD | 0.0196 | 0.0196 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 23,733 |
| 17 Jun 2021 | USD | 0.0196 | 0.0211 | 0.0192 | 0.0194 | 0.0194 | -0 (-1.52%) | 37,676 |
| 16 Jun 2021 | USD | 0.0198 | 0.0205 | 0.0195 | 0.0197 | 0.0197 | 0.0 (0.0%) | 28,203 |
| 15 Jun 2021 | USD | 0.0209 | 0.0214 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 40,229 |
| 14 Jun 2021 | USD | 0.0202 | 0.0222 | 0.0193 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 61,851 |
| 13 Jun 2021 | USD | 0.0198 | 0.0207 | 0.0183 | 0.0201 | 0.0201 | +0 (+2.03%) | 45,256 |
| 12 Jun 2021 | USD | 0.0196 | 0.0199 | 0.0194 | 0.0197 | 0.0197 | -0 (-0.51%) | 31,344 |
| 11 Jun 2021 | USD | 0.0218 | 0.0234 | 0.0196 | 0.0198 | 0.0198 | -0.002 (-10.81%) | 36,264 |
| 10 Jun 2021 | USD | 0.0209 | 0.0246 | 0.0189 | 0.0222 | 0.0222 | +0.001 (+6.22%) | 54,305 |
| 9 Jun 2021 | USD | 0.0207 | 0.0211 | 0.0192 | 0.0209 | 0.0209 | +0 (+0.97%) | 31,845 |
| 8 Jun 2021 | USD | 0.02 | 0.0208 | 0.0193 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 6,925 |
| 7 Jun 2021 | USD | 0.0211 | 0.0222 | 0.0176 | 0.02 | 0.02 | -0.001 (-5.21%) | 63,712 |
| 6 Jun 2021 | USD | 0.0205 | 0.0229 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+2.43%) | 37,147 |
