| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.02 | 0.0245 | 0.0196 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 47,513 |
| 4 Jun 2021 | USD | 0.022 | 0.0221 | 0.0183 | 0.0201 | 0.0201 | -0.002 (-8.64%) | 54,341 |
| 3 Jun 2021 | USD | 0.0208 | 0.0223 | 0.0205 | 0.022 | 0.022 | +0.001 (+5.26%) | 46,905 |
| 2 Jun 2021 | USD | 0.0213 | 0.0215 | 0.0202 | 0.0209 | 0.0209 | -0 (-1.88%) | 38,606 |
| 1 Jun 2021 | USD | 0.021 | 0.0225 | 0.0206 | 0.0213 | 0.0213 | +0 (+1.91%) | 50,893 |
| 31 May 2021 | USD | 0.0222 | 0.0223 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 31,717 |
| 30 May 2021 | USD | 0.0236 | 0.0244 | 0.0199 | 0.0222 | 0.0222 | -0.001 (-5.93%) | 36,928 |
| 29 May 2021 | USD | 0.0206 | 0.0236 | 0.0203 | 0.0236 | 0.0236 | +0.003 (+14.56%) | 73,372 |
| 28 May 2021 | USD | 0.0206 | 0.0213 | 0.0196 | 0.0206 | 0.0206 | 0.0 (0.0%) | 50,322 |
| 27 May 2021 | USD | 0.0224 | 0.0225 | 0.02 | 0.0206 | 0.0206 | -0.002 (-7.62%) | 50,040 |
| 26 May 2021 | USD | 0.0205 | 0.0225 | 0.0199 | 0.0223 | 0.0223 | +0.002 (+8.78%) | 81,998 |
| 25 May 2021 | USD | 0.0207 | 0.0209 | 0.0198 | 0.0205 | 0.0205 | -0 (-0.97%) | 35,036 |
| 24 May 2021 | USD | 0.0207 | 0.0222 | 0.0196 | 0.0207 | 0.0207 | 0.0 (0.0%) | 62,555 |
| 23 May 2021 | USD | 0.0181 | 0.021 | 0.0174 | 0.0207 | 0.0207 | +0.003 (+13.74%) | 75,821 |
| 22 May 2021 | USD | 0.0187 | 0.019 | 0.0179 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 929 |
| 21 May 2021 | USD | 0.0193 | 0.0198 | 0.0178 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 3,553 |
| 20 May 2021 | USD | 0.0199 | 0.0204 | 0.0153 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 65,005 |
| 19 May 2021 | USD | 0.0199 | 0.0224 | 0.0194 | 0.0199 | 0.0199 | 0.0 (0.0%) | 31,819 |
| 18 May 2021 | USD | 0.0203 | 0.0206 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.49%) | 39,290 |
| 17 May 2021 | USD | 0.0199 | 0.0209 | 0.0197 | 0.0202 | 0.0202 | +0 (+2.02%) | 67,217 |
| 16 May 2021 | USD | 0.0201 | 0.0227 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 32,460 |
| 15 May 2021 | USD | 0.0207 | 0.0226 | 0.0191 | 0.02 | 0.02 | -0.001 (-3.38%) | 36,105 |
| 14 May 2021 | USD | 0.0201 | 0.0211 | 0.0197 | 0.0207 | 0.0207 | +0 (+1.97%) | 35,278 |
| 13 May 2021 | USD | 0.0225 | 0.0237 | 0.0191 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 60,801 |
| 12 May 2021 | USD | 0.023 | 0.0247 | 0.021 | 0.0229 | 0.0229 | 0.0 (0.0%) | 69,197 |
| 11 May 2021 | USD | 0.0201 | 0.0245 | 0.0195 | 0.0229 | 0.0229 | +0.003 (+13.93%) | 36,504 |
| 10 May 2021 | USD | 0.0169 | 0.0203 | 0.0167 | 0.0201 | 0.0201 | +0.003 (+18.24%) | 97,842 |
| 9 May 2021 | USD | 0.0171 | 0.0174 | 0.0157 | 0.017 | 0.017 | -0 (-0.58%) | 19,815 |
| 8 May 2021 | USD | 0.0164 | 0.0176 | 0.0164 | 0.0171 | 0.0171 | +0.001 (+4.91%) | 29,360 |
| 7 May 2021 | USD | 0.0167 | 0.017 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 28,895 |
