| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0167 | 0.0171 | 0.0162 | 0.0168 | 0.0168 | +0 (+0.60%) | 20,028 |
| 5 May 2021 | USD | 0.0156 | 0.0171 | 0.0155 | 0.0167 | 0.0167 | +0.001 (+6.37%) | 50,316 |
| 4 May 2021 | USD | 0.0161 | 0.0161 | 0.0153 | 0.0157 | 0.0157 | -0 (-1.88%) | 41,031 |
| 3 May 2021 | USD | 0.0156 | 0.0161 | 0.0151 | 0.016 | 0.016 | +0 (+2.56%) | 48,235 |
| 2 May 2021 | USD | 0.0162 | 0.0162 | 0.0154 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 29,175 |
| 1 May 2021 | USD | 0.0156 | 0.0179 | 0.0155 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 43,810 |
| 30 Apr 2021 | USD | 0.0154 | 0.0157 | 0.0148 | 0.0156 | 0.0156 | +0 (+1.30%) | 26,440 |
| 29 Apr 2021 | USD | 0.0153 | 0.0154 | 0.015 | 0.0154 | 0.0154 | +0 (+0.65%) | 50,639 |
| 28 Apr 2021 | USD | 0.0151 | 0.0155 | 0.015 | 0.0153 | 0.0153 | +0 (+0.66%) | 37,082 |
| 27 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0147 | 0.0152 | 0.0152 | -0 (-1.94%) | 48,703 |
| 26 Apr 2021 | USD | 0.0152 | 0.0164 | 0.0152 | 0.0155 | 0.0155 | +0 (+1.97%) | 40,123 |
| 25 Apr 2021 | USD | 0.0157 | 0.0158 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 40,931 |
| 24 Apr 2021 | USD | 0.0163 | 0.0163 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 36,161 |
| 23 Apr 2021 | USD | 0.015 | 0.0171 | 0.0129 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 92,454 |
| 22 Apr 2021 | USD | 0.0147 | 0.0152 | 0.0136 | 0.015 | 0.015 | +0 (+2.04%) | 33,482 |
| 21 Apr 2021 | USD | 0.014 | 0.0151 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 39,188 |
| 20 Apr 2021 | USD | 0.0142 | 0.0171 | 0.0137 | 0.014 | 0.014 | -0 (-1.41%) | 51,861 |
| 19 Apr 2021 | USD | 0.0136 | 0.0144 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 39,178 |
| 18 Apr 2021 | USD | 0.0148 | 0.0151 | 0.0133 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 30,457 |
| 17 Apr 2021 | USD | 0.015 | 0.0153 | 0.0144 | 0.0148 | 0.0148 | -0 (-1.33%) | 23,817 |
| 16 Apr 2021 | USD | 0.0155 | 0.0158 | 0.0146 | 0.015 | 0.015 | -0.001 (-3.23%) | 22,734 |
| 15 Apr 2021 | USD | 0.0154 | 0.0159 | 0.0151 | 0.0155 | 0.0155 | 0.0 (0.0%) | 11,601 |
| 14 Apr 2021 | USD | 0.0154 | 0.0161 | 0.0142 | 0.0155 | 0.0155 | +0 (+1.31%) | 24,048 |
| 13 Apr 2021 | USD | 0.0132 | 0.0169 | 0.0124 | 0.0153 | 0.0153 | +0.002 (+15.91%) | 68,654 |
| 12 Apr 2021 | USD | 0.013 | 0.0132 | 0.0127 | 0.0132 | 0.0132 | +0 (+1.54%) | 28,127 |
| 11 Apr 2021 | USD | 0.0131 | 0.0133 | 0.0125 | 0.013 | 0.013 | -0 (-0.76%) | 23,065 |
| 10 Apr 2021 | USD | 0.0134 | 0.0139 | 0.0125 | 0.0131 | 0.0131 | -0 (-2.24%) | 21,715 |
| 9 Apr 2021 | USD | 0.0136 | 0.0137 | 0.0131 | 0.0134 | 0.0134 | -0 (-1.47%) | 23,171 |
| 8 Apr 2021 | USD | 0.0129 | 0.014 | 0.0122 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 40,993 |
| 7 Apr 2021 | USD | 0.0128 | 0.014 | 0.0121 | 0.0129 | 0.0129 | +0 (+0.78%) | 43,346 |
