Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0131 | 0.0137 | 0.0123 | 0.0128 | 0.0128 | -0 (-2.29%) | 18,902 |
5 Apr 2021 | USD | 0.0116 | 0.0132 | 0.0116 | 0.0131 | 0.0131 | +0.002 (+12.93%) | 40,061 |
4 Apr 2021 | USD | 0.0127 | 0.0127 | 0.0111 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 12,647 |
3 Apr 2021 | USD | 0.0122 | 0.0127 | 0.0116 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 17,091 |
2 Apr 2021 | USD | 0.0125 | 0.0127 | 0.0107 | 0.0122 | 0.0122 | -0 (-2.40%) | 38,383 |
1 Apr 2021 | USD | 0.0123 | 0.0136 | 0.0119 | 0.0125 | 0.0125 | +0 (+0.81%) | 41,292 |
31 Mar 2021 | USD | 0.0126 | 0.0129 | 0.0118 | 0.0124 | 0.0124 | -0 (-0.80%) | 30,279 |
30 Mar 2021 | USD | 0.0126 | 0.013 | 0.0119 | 0.0125 | 0.0125 | -0 (-0.79%) | 26,058 |
29 Mar 2021 | USD | 0.011 | 0.0141 | 0.0102 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 37,720 |
28 Mar 2021 | USD | 0.0113 | 0.0122 | 0.0093 | 0.011 | 0.011 | +0 (+0.92%) | 48,846 |
27 Mar 2021 | USD | 0.0107 | 0.011 | 0.01 | 0.0109 | 0.0109 | +0 (+1.87%) | 32,381 |
26 Mar 2021 | USD | 0.0108 | 0.011 | 0.0091 | 0.0107 | 0.0107 | -0 (-1.83%) | 39,787 |
25 Mar 2021 | USD | 0.0103 | 0.0111 | 0.0093 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 45,630 |
24 Mar 2021 | USD | 0.0114 | 0.0117 | 0.0096 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 42,322 |
23 Mar 2021 | USD | 0.01 | 0.0115 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 36,236 |
22 Mar 2021 | USD | 0.011 | 0.0114 | 0.0099 | 0.01 | 0.01 | -0.001 (-8.26%) | 20,701 |
21 Mar 2021 | USD | 0.0118 | 0.0125 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 22,812 |
20 Mar 2021 | USD | 0.0081 | 0.0125 | 0.0081 | 0.0118 | 0.0118 | +0.004 (+45.68%) | 112,262 |
19 Mar 2021 | USD | 0.0075 | 0.0081 | 0.0047 | 0.0081 | 0.0081 | +0.001 (+8%) | 24,328 |
18 Mar 2021 | USD | 0.009 | 0.0094 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 8,794 |
17 Mar 2021 | USD | 0.0082 | 0.009 | 0.0077 | 0.009 | 0.009 | +0.001 (+11.11%) | 8,027 |
16 Mar 2021 | USD | 0.0079 | 0.0087 | 0.0072 | 0.0081 | 0.0081 | +0 (+1.25%) | 22,234 |
15 Mar 2021 | USD | 0.0077 | 0.0082 | 0.007 | 0.008 | 0.008 | +0 (+1.27%) | 27,810 |
14 Mar 2021 | USD | 0.0086 | 0.0089 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 22,136 |
13 Mar 2021 | USD | 0.0074 | 0.0089 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 18,901 |
12 Mar 2021 | USD | 0.0081 | 0.0083 | 0.0072 | 0.0078 | 0.0078 | -0 (-3.70%) | 15,411 |
11 Mar 2021 | USD | 0.0079 | 0.0086 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 21,132 |
10 Mar 2021 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 10,081 |
9 Mar 2021 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0082 | 0.0082 | -0 (-2.38%) | 11,135 |
8 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 76 |