| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+4.88%) | 90 |
| 6 Mar 2021 | USD | 0.0082 | 0.0085 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 13,863 |
| 5 Mar 2021 | USD | 0.0083 | 0.0086 | 0.0076 | 0.0082 | 0.0082 | +0 (+5.13%) | 35,110 |
| 4 Mar 2021 | USD | 0.0086 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 20,781 |
| 3 Mar 2021 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 15,496 |
| 2 Mar 2021 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 20,474 |
| 1 Mar 2021 | USD | 0.0083 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 20,976 |
| 28 Feb 2021 | USD | 0.0087 | 0.009 | 0.0081 | 0.0083 | 0.0083 | -0 (-4.60%) | 16,846 |
| 27 Feb 2021 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 11,181 |
| 26 Feb 2021 | USD | 0.0087 | 0.0092 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 18,955 |
| 25 Feb 2021 | USD | 0.0093 | 0.0097 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 7,334 |
| 24 Feb 2021 | USD | 0.0094 | 0.0096 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 22,657 |
| 23 Feb 2021 | USD | 0.0108 | 0.0109 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-12.04%) | 30,424 |
| 22 Feb 2021 | USD | 0.0119 | 0.012 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-10%) | 22,442 |
| 21 Feb 2021 | USD | 0.0118 | 0.0122 | 0.0117 | 0.012 | 0.012 | +0 (+1.69%) | 21,671 |
| 20 Feb 2021 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0 (-3.28%) | 19,301 |
| 19 Feb 2021 | USD | 0.0123 | 0.0126 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 41,633 |
| 18 Feb 2021 | USD | 0.012 | 0.0126 | 0.0119 | 0.0124 | 0.0124 | +0 (+3.33%) | 28,789 |
| 17 Feb 2021 | USD | 0.012 | 0.0124 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 28,273 |
| 16 Feb 2021 | USD | 0.0124 | 0.0125 | 0.0119 | 0.0121 | 0.0121 | -0 (-2.42%) | 23,856 |
| 15 Feb 2021 | USD | 0.0122 | 0.0125 | 0.012 | 0.0124 | 0.0124 | +0 (+0.81%) | 21,621 |
| 14 Feb 2021 | USD | 0.0121 | 0.0125 | 0.0121 | 0.0123 | 0.0123 | +0 (+1.65%) | 27,322 |
| 13 Feb 2021 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0121 | 0.0121 | +0 (+1.68%) | 22,408 |
| 12 Feb 2021 | USD | 0.012 | 0.0121 | 0.0115 | 0.0119 | 0.0119 | +0 (+0.85%) | 19,535 |
| 11 Feb 2021 | USD | 0.0121 | 0.0122 | 0.011 | 0.0118 | 0.0118 | -0 (-2.48%) | 29,760 |
| 10 Feb 2021 | USD | 0.0122 | 0.0124 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 11,945 |
| 9 Feb 2021 | USD | 0.0128 | 0.0131 | 0.0114 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 35,444 |
| 8 Feb 2021 | USD | 0.0119 | 0.0133 | 0.0114 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 51,349 |
| 7 Feb 2021 | USD | 0.0117 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | +0 (+0.85%) | 30,659 |
| 6 Feb 2021 | USD | 0.012 | 0.012 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 26,520 |
