| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0118 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 25,782 |
| 4 Feb 2021 | USD | 0.0123 | 0.0123 | 0.0116 | 0.0119 | 0.0119 | 0.0 (0.0%) | 26,075 |
| 3 Feb 2021 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0119 | 0.0119 | -0 (-0.83%) | 29,726 |
| 2 Feb 2021 | USD | 0.0111 | 0.012 | 0.0108 | 0.012 | 0.012 | +0.001 (+8.11%) | 16,982 |
| 1 Feb 2021 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 11,679 |
| 31 Jan 2021 | USD | 0.0116 | 0.0116 | 0.0107 | 0.0116 | 0.0116 | -0 (-0.85%) | 27,607 |
| 30 Jan 2021 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0 (+0.86%) | 11,354 |
| 29 Jan 2021 | USD | 0.0103 | 0.0116 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 31,996 |
| 28 Jan 2021 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0103 | 0.0103 | +0 (+4.04%) | 28,112 |
| 27 Jan 2021 | USD | 0.0111 | 0.0111 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 30,630 |
| 26 Jan 2021 | USD | 0.0115 | 0.0117 | 0.0104 | 0.011 | 0.011 | -0.001 (-4.35%) | 36,930 |
| 25 Jan 2021 | USD | 0.0116 | 0.0118 | 0.0109 | 0.0115 | 0.0115 | -0 (-0.86%) | 29,471 |
| 24 Jan 2021 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 20,221 |
| 23 Jan 2021 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | 0.0 (0.0%) | 13,479 |
| 22 Jan 2021 | USD | 0.0111 | 0.012 | 0.0105 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 21,373 |
| 21 Jan 2021 | USD | 0.0118 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 15,662 |
| 20 Jan 2021 | USD | 0.0119 | 0.012 | 0.0112 | 0.012 | 0.012 | 0.0 (0.0%) | 23,560 |
| 19 Jan 2021 | USD | 0.012 | 0.0121 | 0.0111 | 0.012 | 0.012 | +0 (+0.84%) | 22,868 |
| 18 Jan 2021 | USD | 0.0122 | 0.0124 | 0.0113 | 0.0119 | 0.0119 | -0 (-3.25%) | 24,167 |
| 17 Jan 2021 | USD | 0.0116 | 0.0127 | 0.0112 | 0.0123 | 0.0123 | +0 (+1.65%) | 37,180 |
| 16 Jan 2021 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | -0 (-2.42%) | 21,081 |
| 15 Jan 2021 | USD | 0.0126 | 0.0129 | 0.0112 | 0.0124 | 0.0124 | -0 (-1.59%) | 27,403 |
| 14 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | -0 (-1.56%) | 21,868 |
| 13 Jan 2021 | USD | 0.0128 | 0.0131 | 0.0122 | 0.0128 | 0.0128 | +0 (+0.79%) | 19,776 |
| 12 Jan 2021 | USD | 0.0129 | 0.0131 | 0.0125 | 0.0127 | 0.0127 | -0 (-0.78%) | 23,413 |
| 11 Jan 2021 | USD | 0.0127 | 0.0133 | 0.0118 | 0.0128 | 0.0128 | +0 (+0.79%) | 38,312 |
| 10 Jan 2021 | USD | 0.0137 | 0.0137 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 22,420 |
| 9 Jan 2021 | USD | 0.013 | 0.0137 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 31,998 |
| 8 Jan 2021 | USD | 0.0133 | 0.0133 | 0.0119 | 0.013 | 0.013 | -0 (-2.99%) | 30,605 |
| 7 Jan 2021 | USD | 0.0126 | 0.0137 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 35,044 |
