Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 34,663 |
6 Dec 2020 | USD | 0.0109 | 0.0119 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 34,132 |
5 Dec 2020 | USD | 0.0111 | 0.0118 | 0.0104 | 0.0109 | 0.0109 | -0 (-2.68%) | 29,330 |
4 Dec 2020 | USD | 0.0136 | 0.0138 | 0.0107 | 0.0112 | 0.0112 | -0.003 (-18.84%) | 8,295 |
3 Dec 2020 | USD | 0.0106 | 0.0144 | 0.0087 | 0.0138 | 0.0138 | +0.003 (+31.43%) | 66,786 |
2 Dec 2020 | USD | 0.0083 | 0.0108 | 0.0082 | 0.0105 | 0.0105 | +0.002 (+26.51%) | 40,308 |
1 Dec 2020 | USD | 0.0079 | 0.0084 | 0.007 | 0.0083 | 0.0083 | +0 (+3.75%) | 33,288 |
30 Nov 2020 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+11.11%) | 33,387 |
29 Nov 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 22,697 |
28 Nov 2020 | USD | 0.0075 | 0.0076 | 0.007 | 0.0074 | 0.0074 | -0 (-1.33%) | 28,345 |
27 Nov 2020 | USD | 0.0074 | 0.0077 | 0.0068 | 0.0075 | 0.0075 | +0 (+1.35%) | 20,294 |
26 Nov 2020 | USD | 0.0071 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 27,383 |
25 Nov 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 24,799 |
24 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 21,492 |
23 Nov 2020 | USD | 0.0073 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0 (+1.37%) | 13,922 |
22 Nov 2020 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 20,784 |
21 Nov 2020 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 18,178 |
20 Nov 2020 | USD | 0.0077 | 0.008 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 21,788 |
19 Nov 2020 | USD | 0.0077 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 26,286 |
18 Nov 2020 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0078 | 0.0078 | -0 (-3.70%) | 28,130 |
17 Nov 2020 | USD | 0.0077 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 32,095 |
16 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 25,701 |
15 Nov 2020 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 28,693 |
14 Nov 2020 | USD | 0.0078 | 0.0083 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 14,941 |
13 Nov 2020 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 36,167 |
12 Nov 2020 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 27,400 |
11 Nov 2020 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | -0 (-3.57%) | 39,096 |
10 Nov 2020 | USD | 0.008 | 0.0088 | 0.0079 | 0.0084 | 0.0084 | +0 (+5%) | 38,262 |
9 Nov 2020 | USD | 0.0081 | 0.0091 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 14,655 |
8 Nov 2020 | USD | 0.008 | 0.0087 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 35,876 |